Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0015 ETH |
9,748.1100 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-21 |
0.0015 ETH |
71,482.8900 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-20 |
0.0015 ETH |
133,920.8200 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-12-19 |
0.0015 ETH |
106,730.6200 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-18 |
0.0016 ETH |
69,373.5600 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-17 |
0.0016 ETH |
72,534.1600 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-16 |
0.0017 ETH |
74,457.6500 FIL |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-15 |
0.0017 ETH |
57,811.5700 FIL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-14 |
0.0017 ETH |
51,270.4100 FIL |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-12-13 |
0.0017 ETH |
55,757.2700 FIL |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-12 |
0.0018 ETH |
59,444.5400 FIL |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-11 |
0.0017 ETH |
52,258.7400 FIL |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-12-10 |
0.0017 ETH |
257,685.2500 FIL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-09 |
0.0018 ETH |
155,934.4300 FIL |
0.0020 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-08 |
0.0020 ETH |
42,343.0200 FIL |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-12-07 |
0.0020 ETH |
56,741.2900 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-06 |
0.0020 ETH |
142,211.7000 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-05 |
0.0020 ETH |
130,934.9700 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-04 |
0.0021 ETH |
107,547.2700 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-03 |
0.0020 ETH |
97,097.9900 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-02 |
0.0020 ETH |
141,271.4800 FIL |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-12-01 |
0.0018 ETH |
109,324.1100 FIL |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-30 |
0.0018 ETH |
224,091.2800 FIL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0019 ETH |
| 2024-11-29 |
0.0017 ETH |
119,515.5500 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-28 |
0.0016 ETH |
164,076.6000 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-27 |
0.0016 ETH |
126,834.7400 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-26 |
0.0016 ETH |
197,481.9400 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-25 |
0.0016 ETH |
143,748.5700 FIL |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-24 |
0.0017 ETH |
325,155.8800 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-23 |
0.0015 ETH |
330,970.6000 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-11-22 |
0.0014 ETH |
184,713.8400 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-11-21 |
0.0014 ETH |
217,062.0700 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-20 |
0.0014 ETH |
159,950.4900 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-19 |
0.0014 ETH |
100,563.9800 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-18 |
0.0014 ETH |
214,604.8200 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-17 |
0.0015 ETH |
230,865.2700 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-16 |
0.0014 ETH |
252,376.1300 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2024-11-15 |
0.0013 ETH |
160,372.1700 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-11-14 |
0.0013 ETH |
98,291.7700 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-13 |
0.0013 ETH |
183,856.8400 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-12 |
0.0013 ETH |
203,224.3000 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-11 |
0.0013 ETH |
234,646.5600 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-10 |
0.0013 ETH |
129,963.1500 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-11-09 |
0.0013 ETH |
122,342.5800 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-08 |
0.0013 ETH |
133,820.0800 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-07 |
0.0013 ETH |
108,607.8700 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-06 |
0.0014 ETH |
75,776.6500 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-05 |
0.0014 ETH |
41,010.6200 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-04 |
0.0014 ETH |
39,653.5900 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-03 |
0.0014 ETH |
70,973.0500 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |