Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0014 ETH |
217,062.0700 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-20 |
0.0014 ETH |
159,950.4900 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-19 |
0.0014 ETH |
100,563.9800 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-18 |
0.0014 ETH |
214,604.8200 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-17 |
0.0015 ETH |
230,865.2700 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-16 |
0.0014 ETH |
252,376.1300 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2024-11-15 |
0.0013 ETH |
160,372.1700 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-11-14 |
0.0013 ETH |
98,291.7700 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-13 |
0.0013 ETH |
183,856.8400 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-12 |
0.0013 ETH |
203,224.3000 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-11 |
0.0013 ETH |
234,646.5600 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-10 |
0.0013 ETH |
129,963.1500 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-11-09 |
0.0013 ETH |
122,342.5800 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-08 |
0.0013 ETH |
133,820.0800 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-07 |
0.0013 ETH |
108,607.8700 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-06 |
0.0014 ETH |
75,776.6500 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-05 |
0.0014 ETH |
41,010.6200 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-04 |
0.0014 ETH |
39,653.5900 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-03 |
0.0014 ETH |
70,973.0500 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-11-02 |
0.0014 ETH |
17,096.5700 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-01 |
0.0014 ETH |
21,640.0700 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-31 |
0.0014 ETH |
26,098.7700 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-30 |
0.0014 ETH |
21,555.4500 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-29 |
0.0014 ETH |
30,884.5100 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-28 |
0.0014 ETH |
29,578.3700 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-27 |
0.0014 ETH |
10,984.8700 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-26 |
0.0014 ETH |
39,892.0800 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-25 |
0.0014 ETH |
33,669.7600 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-24 |
0.0015 ETH |
8,394.5000 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-23 |
0.0015 ETH |
10,860.7300 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-10-22 |
0.0014 ETH |
75,297.4600 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-21 |
0.0014 ETH |
55,379.7500 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-20 |
0.0015 ETH |
72,340.7400 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-19 |
0.0014 ETH |
15,829.9200 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-18 |
0.0014 ETH |
10,530.1300 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-17 |
0.0014 ETH |
29,580.8400 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-16 |
0.0014 ETH |
26,306.5100 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-15 |
0.0015 ETH |
33,591.5200 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-10-14 |
0.0014 ETH |
37,208.1600 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-10-13 |
0.0014 ETH |
34,507.7400 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-12 |
0.0015 ETH |
25,504.4700 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-11 |
0.0015 ETH |
13,361.6700 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-10 |
0.0015 ETH |
13,139.6500 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-09 |
0.0015 ETH |
49,771.6300 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-08 |
0.0015 ETH |
39,391.9900 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-07 |
0.0015 ETH |
31,414.5100 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-06 |
0.0015 ETH |
9,576.1800 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-05 |
0.0015 ETH |
3,668.1800 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-04 |
0.0015 ETH |
13,021.0300 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-03 |
0.0015 ETH |
23,233.3600 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |