Crypto exchange Binance

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Binance: FILETH
123...1718
Date Price Volume Open Low High Close
2024-12-23 0.0015 ETH 445.7000 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-12-22 0.0015 ETH 17,619.9100 FIL 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2024-12-21 0.0015 ETH 71,482.8900 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-12-20 0.0015 ETH 133,920.8200 FIL 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2024-12-19 0.0015 ETH 106,730.6200 FIL 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-12-18 0.0016 ETH 69,373.5600 FIL 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-12-17 0.0016 ETH 72,534.1600 FIL 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-12-16 0.0017 ETH 74,457.6500 FIL 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-12-15 0.0017 ETH 57,811.5700 FIL 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-12-14 0.0017 ETH 51,270.4100 FIL 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2024-12-13 0.0017 ETH 55,757.2700 FIL 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-12-12 0.0018 ETH 59,444.5400 FIL 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-12-11 0.0017 ETH 52,258.7400 FIL 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-12-10 0.0017 ETH 257,685.2500 FIL 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-12-09 0.0018 ETH 155,934.4300 FIL 0.0020 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-12-08 0.0020 ETH 42,343.0200 FIL 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2024-12-07 0.0020 ETH 56,741.2900 FIL 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2024-12-06 0.0020 ETH 142,211.7000 FIL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-12-05 0.0020 ETH 130,934.9700 FIL 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-12-04 0.0021 ETH 107,547.2700 FIL 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2024-12-03 0.0020 ETH 97,097.9900 FIL 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2024-12-02 0.0020 ETH 141,271.4800 FIL 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0020 ETH
2024-12-01 0.0018 ETH 109,324.1100 FIL 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-11-30 0.0018 ETH 224,091.2800 FIL 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0019 ETH
2024-11-29 0.0017 ETH 119,515.5500 FIL 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2024-11-28 0.0016 ETH 164,076.6000 FIL 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-11-27 0.0016 ETH 126,834.7400 FIL 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-11-26 0.0016 ETH 197,481.9400 FIL 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-11-25 0.0016 ETH 143,748.5700 FIL 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-11-24 0.0017 ETH 325,155.8800 FIL 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2024-11-23 0.0015 ETH 330,970.6000 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-11-22 0.0014 ETH 184,713.8400 FIL 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0015 ETH
2024-11-21 0.0014 ETH 217,062.0700 FIL 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-11-20 0.0014 ETH 159,950.4900 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-11-19 0.0014 ETH 100,563.9800 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-11-18 0.0014 ETH 214,604.8200 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-11-17 0.0015 ETH 230,865.2700 FIL 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-11-16 0.0014 ETH 252,376.1300 FIL 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0015 ETH
2024-11-15 0.0013 ETH 160,372.1700 FIL 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2024-11-14 0.0013 ETH 98,291.7700 FIL 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-11-13 0.0013 ETH 183,856.8400 FIL 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-11-12 0.0013 ETH 203,224.3000 FIL 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-11-11 0.0013 ETH 234,646.5600 FIL 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-11-10 0.0013 ETH 129,963.1500 FIL 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2024-11-09 0.0013 ETH 122,342.5800 FIL 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-11-08 0.0013 ETH 133,820.0800 FIL 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-11-07 0.0013 ETH 108,607.8700 FIL 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-11-06 0.0014 ETH 75,776.6500 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-11-05 0.0014 ETH 41,010.6200 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-11-04 0.0014 ETH 39,653.5900 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
123...1718