Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0020 ETH |
22,345.5400 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-29 |
0.0020 ETH |
24,845.4400 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-28 |
0.0020 ETH |
13,362.9300 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-27 |
0.0020 ETH |
15,100.2100 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-26 |
0.0020 ETH |
18,414.3700 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-25 |
0.0020 ETH |
11,173.0000 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-24 |
0.0020 ETH |
10,842.4500 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-23 |
0.0020 ETH |
10,452.9000 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-22 |
0.0020 ETH |
12,601.5400 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-21 |
0.0020 ETH |
38,884.4600 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-20 |
0.0021 ETH |
20,349.4100 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-09-19 |
0.0020 ETH |
22,960.3400 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-09-18 |
0.0020 ETH |
34,302.8900 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-17 |
0.0020 ETH |
33,301.8700 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-09-16 |
0.0021 ETH |
15,855.8900 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-15 |
0.0020 ETH |
12,067.7700 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-14 |
0.0020 ETH |
2,072.3300 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-13 |
0.0020 ETH |
2,487.7000 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-09-12 |
0.0020 ETH |
5,242.9200 FIL |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-09-11 |
0.0019 ETH |
12,850.2300 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-09-10 |
0.0019 ETH |
5,212.5300 FIL |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-09-09 |
0.0020 ETH |
374.2900 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-08 |
0.0020 ETH |
9,229.9600 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-07 |
0.0020 ETH |
7,719.1300 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-06 |
0.0020 ETH |
2,244.8200 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-05 |
0.0020 ETH |
1,264.1600 FIL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-04 |
0.0020 ETH |
3,082.4900 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-09-03 |
0.0019 ETH |
2,590.0400 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-09-02 |
0.0019 ETH |
3,027.5800 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-09-01 |
0.0019 ETH |
1,141.1600 FIL |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-08-31 |
0.0020 ETH |
10,113.6800 FIL |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-08-30 |
0.0020 ETH |
3,035.2300 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-29 |
0.0020 ETH |
6,470.8000 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-28 |
0.0020 ETH |
3,797.4500 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-27 |
0.0020 ETH |
2,716.8800 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-26 |
0.0020 ETH |
2,368.0500 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-25 |
0.0020 ETH |
5,029.1100 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-24 |
0.0020 ETH |
4,213.9300 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-23 |
0.0021 ETH |
4,632.6500 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-22 |
0.0021 ETH |
2,698.2800 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-08-21 |
0.0021 ETH |
7,057.8800 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-08-20 |
0.0021 ETH |
714.1000 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-19 |
0.0021 ETH |
9,425.7300 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-18 |
0.0021 ETH |
5,090.4600 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-08-17 |
0.0021 ETH |
24,445.8000 FIL |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-16 |
0.0021 ETH |
7,613.5600 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-15 |
0.0021 ETH |
18,956.5700 FIL |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-14 |
0.0022 ETH |
4,835.9200 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-13 |
0.0022 ETH |
6,151.6500 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-12 |
0.0022 ETH |
2,896.4400 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |