Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0020 ETH |
3,035.2300 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-29 |
0.0020 ETH |
6,470.8000 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-28 |
0.0020 ETH |
3,797.4500 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-27 |
0.0020 ETH |
2,716.8800 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-26 |
0.0020 ETH |
2,368.0500 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-25 |
0.0020 ETH |
5,029.1100 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-24 |
0.0020 ETH |
4,213.9300 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-23 |
0.0021 ETH |
4,632.6500 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-22 |
0.0021 ETH |
2,698.2800 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-08-21 |
0.0021 ETH |
7,057.8800 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-08-20 |
0.0021 ETH |
714.1000 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-19 |
0.0021 ETH |
9,425.7300 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-18 |
0.0021 ETH |
5,090.4600 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-08-17 |
0.0021 ETH |
24,445.8000 FIL |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-16 |
0.0021 ETH |
7,613.5600 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-15 |
0.0021 ETH |
18,956.5700 FIL |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-14 |
0.0022 ETH |
4,835.9200 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-13 |
0.0022 ETH |
6,151.6500 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-12 |
0.0022 ETH |
2,896.4400 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-11 |
0.0022 ETH |
6,773.6700 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-10 |
0.0022 ETH |
11,369.1800 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-09 |
0.0022 ETH |
3,672.5300 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-08 |
0.0022 ETH |
2,817.8400 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-07 |
0.0023 ETH |
4,682.1500 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-06 |
0.0023 ETH |
2,315.6000 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-08-05 |
0.0022 ETH |
8,251.1400 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-04 |
0.0022 ETH |
2,980.4800 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-03 |
0.0023 ETH |
20,039.3000 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-02 |
0.0023 ETH |
12,786.0300 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-08-01 |
0.0023 ETH |
12,486.7200 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-31 |
0.0023 ETH |
16,104.4000 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-30 |
0.0023 ETH |
14,644.7300 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-29 |
0.0024 ETH |
5,179.5200 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-28 |
0.0024 ETH |
15,955.9700 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-27 |
0.0023 ETH |
22,458.2300 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-07-26 |
0.0023 ETH |
24,871.6300 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-25 |
0.0024 ETH |
22,641.4900 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-24 |
0.0024 ETH |
33,303.0900 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-23 |
0.0025 ETH |
40,158.1000 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-22 |
0.0024 ETH |
19,332.1100 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-21 |
0.0024 ETH |
18,523.3900 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-07-20 |
0.0023 ETH |
21,886.4100 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-19 |
0.0023 ETH |
9,118.2400 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-07-18 |
0.0023 ETH |
17,320.7300 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-07-17 |
0.0023 ETH |
29,323.9700 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-16 |
0.0023 ETH |
22,928.4600 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-15 |
0.0023 ETH |
11,533.2200 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-14 |
0.0023 ETH |
28,394.2700 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-13 |
0.0023 ETH |
21,949.0200 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-07-12 |
0.0023 ETH |
23,762.9100 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |