Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0022 ETH |
6,773.6700 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-10 |
0.0022 ETH |
11,369.1800 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-09 |
0.0022 ETH |
3,672.5300 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-08 |
0.0022 ETH |
2,817.8400 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-07 |
0.0023 ETH |
4,682.1500 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-06 |
0.0023 ETH |
2,315.6000 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-08-05 |
0.0022 ETH |
8,251.1400 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-04 |
0.0022 ETH |
2,980.4800 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-03 |
0.0023 ETH |
20,039.3000 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-02 |
0.0023 ETH |
12,786.0300 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-08-01 |
0.0023 ETH |
12,486.7200 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-31 |
0.0023 ETH |
16,104.4000 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-30 |
0.0023 ETH |
14,644.7300 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-29 |
0.0024 ETH |
5,179.5200 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-28 |
0.0024 ETH |
15,955.9700 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-27 |
0.0023 ETH |
22,458.2300 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-07-26 |
0.0023 ETH |
24,871.6300 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-25 |
0.0024 ETH |
22,641.4900 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-24 |
0.0024 ETH |
33,303.0900 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-23 |
0.0025 ETH |
40,158.1000 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-22 |
0.0024 ETH |
19,332.1100 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-21 |
0.0024 ETH |
18,523.3900 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-07-20 |
0.0023 ETH |
21,886.4100 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-19 |
0.0023 ETH |
9,118.2400 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-07-18 |
0.0023 ETH |
17,320.7300 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-07-17 |
0.0023 ETH |
29,323.9700 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-16 |
0.0023 ETH |
22,928.4600 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-15 |
0.0023 ETH |
11,533.2200 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-14 |
0.0023 ETH |
28,394.2700 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-13 |
0.0023 ETH |
21,949.0200 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-07-12 |
0.0023 ETH |
23,762.9100 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-07-11 |
0.0023 ETH |
14,485.3100 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-10 |
0.0023 ETH |
6,539.1600 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-09 |
0.0023 ETH |
983.9300 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-08 |
0.0023 ETH |
1,514.4900 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-07 |
0.0024 ETH |
1,743.3600 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-06 |
0.0024 ETH |
18,899.0800 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-05 |
0.0024 ETH |
42,361.2200 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-04 |
0.0024 ETH |
6,868.5500 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-03 |
0.0024 ETH |
76,198.0000 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
| 2023-07-02 |
0.0021 ETH |
4,929.0000 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-07-01 |
0.0021 ETH |
19,345.3600 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-30 |
0.0021 ETH |
23,880.3100 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-06-29 |
0.0021 ETH |
3,840.9300 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-28 |
0.0021 ETH |
9,034.5900 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-06-27 |
0.0021 ETH |
4,254.3800 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-26 |
0.0021 ETH |
14,062.5300 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-25 |
0.0022 ETH |
24,073.6600 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-06-24 |
0.0021 ETH |
7,825.8800 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-23 |
0.0021 ETH |
5,838.4100 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |