Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0023 ETH |
14,485.3100 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-10 |
0.0023 ETH |
6,539.1600 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-09 |
0.0023 ETH |
983.9300 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-08 |
0.0023 ETH |
1,514.4900 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-07 |
0.0024 ETH |
1,743.3600 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-06 |
0.0024 ETH |
18,899.0800 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-05 |
0.0024 ETH |
42,361.2200 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-04 |
0.0024 ETH |
6,868.5500 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-03 |
0.0024 ETH |
76,198.0000 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
| 2023-07-02 |
0.0021 ETH |
4,929.0000 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-07-01 |
0.0021 ETH |
19,345.3600 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-30 |
0.0021 ETH |
23,880.3100 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-06-29 |
0.0021 ETH |
3,840.9300 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-28 |
0.0021 ETH |
9,034.5900 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-06-27 |
0.0021 ETH |
4,254.3800 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-26 |
0.0021 ETH |
14,062.5300 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-25 |
0.0022 ETH |
24,073.6600 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-06-24 |
0.0021 ETH |
7,825.8800 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-23 |
0.0021 ETH |
5,838.4100 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-22 |
0.0021 ETH |
11,109.3500 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-21 |
0.0021 ETH |
15,057.0000 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-20 |
0.0021 ETH |
8,328.2300 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-19 |
0.0021 ETH |
6,081.0100 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-18 |
0.0021 ETH |
3,518.1100 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-17 |
0.0021 ETH |
7,501.2100 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-16 |
0.0022 ETH |
4,981.0500 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-15 |
0.0022 ETH |
9,400.3900 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-14 |
0.0021 ETH |
10,161.1800 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-13 |
0.0021 ETH |
33,622.0200 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-06-12 |
0.0020 ETH |
13,534.9600 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-06-11 |
0.0020 ETH |
22,338.9100 FIL |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-06-10 |
0.0019 ETH |
141,292.0600 FIL |
0.0022 ETH |
0.0015 ETH |
0.0018 ETH |
0.0020 ETH |
| 2023-06-09 |
0.0022 ETH |
12,265.3300 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-08 |
0.0022 ETH |
7,188.5200 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-07 |
0.0023 ETH |
14,342.8000 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-06 |
0.0023 ETH |
10,938.7200 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-06-05 |
0.0023 ETH |
59,556.0100 FIL |
0.0025 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-06-04 |
0.0025 ETH |
7,135.7200 FIL |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-03 |
0.0026 ETH |
3,326.7000 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-02 |
0.0026 ETH |
12,400.7900 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-01 |
0.0025 ETH |
1,638.3700 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-31 |
0.0025 ETH |
7,494.5900 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-30 |
0.0025 ETH |
15,909.4000 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-29 |
0.0024 ETH |
14,167.2700 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-28 |
0.0025 ETH |
10,200.3700 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-27 |
0.0024 ETH |
4,500.0200 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-26 |
0.0024 ETH |
6,905.8600 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-25 |
0.0025 ETH |
4,098.7100 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-24 |
0.0025 ETH |
8,122.6300 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-23 |
0.0024 ETH |
3,820.2000 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |