Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0024 ETH |
2,571.6700 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-21 |
0.0025 ETH |
3,230.3500 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-20 |
0.0025 ETH |
4,179.8600 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-19 |
0.0025 ETH |
8,267.6400 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-18 |
0.0025 ETH |
15,838.4500 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-17 |
0.0025 ETH |
27,525.5400 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-16 |
0.0024 ETH |
17,867.7300 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-15 |
0.0025 ETH |
12,146.0400 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-14 |
0.0025 ETH |
18,603.6500 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-13 |
0.0024 ETH |
20,563.7400 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-12 |
0.0024 ETH |
32,181.5800 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-11 |
0.0024 ETH |
52,936.7200 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-10 |
0.0025 ETH |
35,112.9900 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-09 |
0.0025 ETH |
22,553.1300 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-08 |
0.0025 ETH |
28,442.1300 FIL |
0.0027 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-07 |
0.0027 ETH |
5,063.6700 FIL |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-05-06 |
0.0027 ETH |
12,597.2300 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-05-05 |
0.0027 ETH |
14,610.5100 FIL |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-05-04 |
0.0028 ETH |
4,276.7200 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-03 |
0.0028 ETH |
5,682.5200 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-02 |
0.0029 ETH |
4,241.2300 FIL |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-01 |
0.0029 ETH |
7,250.6200 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-30 |
0.0029 ETH |
6,646.6000 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-29 |
0.0029 ETH |
10,011.3500 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-28 |
0.0028 ETH |
6,039.8600 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-04-27 |
0.0028 ETH |
8,534.4800 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-04-26 |
0.0028 ETH |
32,405.2800 FIL |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-04-25 |
0.0028 ETH |
12,283.9400 FIL |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-04-24 |
0.0028 ETH |
3,743.1200 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-04-23 |
0.0028 ETH |
7,779.9600 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-04-22 |
0.0028 ETH |
6,518.2200 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-04-21 |
0.0029 ETH |
6,776.3400 FIL |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-04-20 |
0.0029 ETH |
19,525.1900 FIL |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-04-19 |
0.0029 ETH |
26,282.0300 FIL |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-18 |
0.0030 ETH |
9,405.2000 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-04-17 |
0.0030 ETH |
5,636.6600 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-04-16 |
0.0030 ETH |
16,129.6300 FIL |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-15 |
0.0030 ETH |
27,699.7100 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-04-14 |
0.0029 ETH |
30,318.6500 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-04-13 |
0.0030 ETH |
13,227.2500 FIL |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-12 |
0.0032 ETH |
28,633.2800 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-11 |
0.0032 ETH |
27,040.0900 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-04-10 |
0.0031 ETH |
21,801.1900 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-04-09 |
0.0031 ETH |
8,983.8100 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-08 |
0.0031 ETH |
16,563.6200 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-07 |
0.0031 ETH |
42,367.0900 FIL |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-04-06 |
0.0030 ETH |
9,241.4400 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-04-05 |
0.0030 ETH |
20,957.8700 FIL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-04 |
0.0030 ETH |
31,396.0800 FIL |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-03 |
0.0031 ETH |
15,085.7000 FIL |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |