Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0021 ETH |
11,109.3500 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-21 |
0.0021 ETH |
15,057.0000 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-20 |
0.0021 ETH |
8,328.2300 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-19 |
0.0021 ETH |
6,081.0100 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-18 |
0.0021 ETH |
3,518.1100 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-17 |
0.0021 ETH |
7,501.2100 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-16 |
0.0022 ETH |
4,981.0500 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-15 |
0.0022 ETH |
9,400.3900 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-14 |
0.0021 ETH |
10,161.1800 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-13 |
0.0021 ETH |
33,622.0200 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-06-12 |
0.0020 ETH |
13,534.9600 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-06-11 |
0.0020 ETH |
22,338.9100 FIL |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-06-10 |
0.0019 ETH |
141,292.0600 FIL |
0.0022 ETH |
0.0015 ETH |
0.0018 ETH |
0.0020 ETH |
| 2023-06-09 |
0.0022 ETH |
12,265.3300 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-08 |
0.0022 ETH |
7,188.5200 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-07 |
0.0023 ETH |
14,342.8000 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-06 |
0.0023 ETH |
10,938.7200 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-06-05 |
0.0023 ETH |
59,556.0100 FIL |
0.0025 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-06-04 |
0.0025 ETH |
7,135.7200 FIL |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-03 |
0.0026 ETH |
3,326.7000 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-02 |
0.0026 ETH |
12,400.7900 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-01 |
0.0025 ETH |
1,638.3700 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-31 |
0.0025 ETH |
7,494.5900 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-30 |
0.0025 ETH |
15,909.4000 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-29 |
0.0024 ETH |
14,167.2700 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-28 |
0.0025 ETH |
10,200.3700 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-27 |
0.0024 ETH |
4,500.0200 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-26 |
0.0024 ETH |
6,905.8600 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-25 |
0.0025 ETH |
4,098.7100 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-24 |
0.0025 ETH |
8,122.6300 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-23 |
0.0024 ETH |
3,820.2000 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-22 |
0.0024 ETH |
2,571.6700 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-21 |
0.0025 ETH |
3,230.3500 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-20 |
0.0025 ETH |
4,179.8600 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-19 |
0.0025 ETH |
8,267.6400 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-18 |
0.0025 ETH |
15,838.4500 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-17 |
0.0025 ETH |
27,525.5400 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-16 |
0.0024 ETH |
17,867.7300 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-15 |
0.0025 ETH |
12,146.0400 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-14 |
0.0025 ETH |
18,603.6500 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-13 |
0.0024 ETH |
20,563.7400 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-12 |
0.0024 ETH |
32,181.5800 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-11 |
0.0024 ETH |
52,936.7200 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-10 |
0.0025 ETH |
35,112.9900 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-09 |
0.0025 ETH |
22,553.1300 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-05-08 |
0.0025 ETH |
28,442.1300 FIL |
0.0027 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-07 |
0.0027 ETH |
5,063.6700 FIL |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-05-06 |
0.0027 ETH |
12,597.2300 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-05-05 |
0.0027 ETH |
14,610.5100 FIL |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-05-04 |
0.0028 ETH |
4,276.7200 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |