Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0031 ETH |
7,207.4600 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-01 |
0.0032 ETH |
23,921.6800 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-03-31 |
0.0031 ETH |
13,824.5800 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-30 |
0.0031 ETH |
13,278.3600 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-29 |
0.0032 ETH |
12,663.1400 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-03-28 |
0.0031 ETH |
25,407.0000 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-27 |
0.0031 ETH |
13,688.1700 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-26 |
0.0031 ETH |
30,691.1700 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-03-25 |
0.0031 ETH |
15,907.9700 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-24 |
0.0032 ETH |
13,343.0200 FIL |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-23 |
0.0032 ETH |
10,833.1400 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-03-22 |
0.0032 ETH |
60,778.1400 FIL |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-21 |
0.0033 ETH |
49,164.0900 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-20 |
0.0034 ETH |
57,017.7400 FIL |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-19 |
0.0034 ETH |
15,671.1100 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-18 |
0.0035 ETH |
89,405.5000 FIL |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-03-17 |
0.0035 ETH |
81,034.8400 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-03-16 |
0.0035 ETH |
99,683.4300 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-03-15 |
0.0037 ETH |
107,880.6000 FIL |
0.0040 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-14 |
0.0040 ETH |
96,202.6300 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
| 2023-03-13 |
0.0038 ETH |
88,084.4600 FIL |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-03-12 |
0.0034 ETH |
34,961.4000 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-03-11 |
0.0034 ETH |
127,248.9700 FIL |
0.0037 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-03-10 |
0.0038 ETH |
59,612.9500 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-09 |
0.0038 ETH |
98,277.8900 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-08 |
0.0038 ETH |
30,864.7500 FIL |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-03-07 |
0.0038 ETH |
14,906.6800 FIL |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-06 |
0.0039 ETH |
11,019.5600 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-05 |
0.0039 ETH |
16,585.8500 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-03-04 |
0.0039 ETH |
47,409.7500 FIL |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-03 |
0.0040 ETH |
58,629.0300 FIL |
0.0042 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-02 |
0.0042 ETH |
35,919.9800 FIL |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-03-01 |
0.0042 ETH |
65,056.5000 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
| 2023-02-28 |
0.0041 ETH |
44,053.2100 FIL |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-27 |
0.0042 ETH |
62,416.4000 FIL |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-02-26 |
0.0042 ETH |
65,199.9500 FIL |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-25 |
0.0042 ETH |
158,663.8100 FIL |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-02-24 |
0.0046 ETH |
167,876.6500 FIL |
0.0048 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-02-23 |
0.0048 ETH |
114,555.7500 FIL |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-02-22 |
0.0051 ETH |
200,056.0100 FIL |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-02-21 |
0.0048 ETH |
67,060.2700 FIL |
0.0050 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2023-02-20 |
0.0050 ETH |
59,452.0900 FIL |
0.0051 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2023-02-19 |
0.0051 ETH |
248,712.6500 FIL |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0050 ETH |
| 2023-02-18 |
0.0044 ETH |
154,584.4400 FIL |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-17 |
0.0041 ETH |
163,500.6300 FIL |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0045 ETH |
| 2023-02-16 |
0.0034 ETH |
47,508.1800 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2023-02-15 |
0.0033 ETH |
14,051.0400 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-14 |
0.0032 ETH |
8,555.2800 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-13 |
0.0032 ETH |
17,435.8000 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-12 |
0.0033 ETH |
7,152.1400 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |