Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0028 ETH |
5,682.5200 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-02 |
0.0029 ETH |
4,241.2300 FIL |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-01 |
0.0029 ETH |
7,250.6200 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-30 |
0.0029 ETH |
6,646.6000 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-29 |
0.0029 ETH |
10,011.3500 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-28 |
0.0028 ETH |
6,039.8600 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-04-27 |
0.0028 ETH |
8,534.4800 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-04-26 |
0.0028 ETH |
32,405.2800 FIL |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-04-25 |
0.0028 ETH |
12,283.9400 FIL |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-04-24 |
0.0028 ETH |
3,743.1200 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-04-23 |
0.0028 ETH |
7,779.9600 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-04-22 |
0.0028 ETH |
6,518.2200 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-04-21 |
0.0029 ETH |
6,776.3400 FIL |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-04-20 |
0.0029 ETH |
19,525.1900 FIL |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-04-19 |
0.0029 ETH |
26,282.0300 FIL |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-18 |
0.0030 ETH |
9,405.2000 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-04-17 |
0.0030 ETH |
5,636.6600 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-04-16 |
0.0030 ETH |
16,129.6300 FIL |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-15 |
0.0030 ETH |
27,699.7100 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-04-14 |
0.0029 ETH |
30,318.6500 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-04-13 |
0.0030 ETH |
13,227.2500 FIL |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-12 |
0.0032 ETH |
28,633.2800 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-11 |
0.0032 ETH |
27,040.0900 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-04-10 |
0.0031 ETH |
21,801.1900 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-04-09 |
0.0031 ETH |
8,983.8100 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-08 |
0.0031 ETH |
16,563.6200 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-07 |
0.0031 ETH |
42,367.0900 FIL |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-04-06 |
0.0030 ETH |
9,241.4400 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-04-05 |
0.0030 ETH |
20,957.8700 FIL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-04 |
0.0030 ETH |
31,396.0800 FIL |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-03 |
0.0031 ETH |
15,085.7000 FIL |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-02 |
0.0031 ETH |
7,207.4600 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-01 |
0.0032 ETH |
23,921.6800 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-03-31 |
0.0031 ETH |
13,824.5800 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-30 |
0.0031 ETH |
13,278.3600 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-29 |
0.0032 ETH |
12,663.1400 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-03-28 |
0.0031 ETH |
25,407.0000 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-27 |
0.0031 ETH |
13,688.1700 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-26 |
0.0031 ETH |
30,691.1700 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-03-25 |
0.0031 ETH |
15,907.9700 FIL |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-24 |
0.0032 ETH |
13,343.0200 FIL |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-23 |
0.0032 ETH |
10,833.1400 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-03-22 |
0.0032 ETH |
60,778.1400 FIL |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-21 |
0.0033 ETH |
49,164.0900 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-20 |
0.0034 ETH |
57,017.7400 FIL |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-19 |
0.0034 ETH |
15,671.1100 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-18 |
0.0035 ETH |
89,405.5000 FIL |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-03-17 |
0.0035 ETH |
81,034.8400 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-03-16 |
0.0035 ETH |
99,683.4300 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-03-15 |
0.0037 ETH |
107,880.6000 FIL |
0.0040 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |