Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0040 ETH |
96,202.6300 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
| 2023-03-13 |
0.0038 ETH |
88,084.4600 FIL |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-03-12 |
0.0034 ETH |
34,961.4000 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-03-11 |
0.0034 ETH |
127,248.9700 FIL |
0.0037 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-03-10 |
0.0038 ETH |
59,612.9500 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-09 |
0.0038 ETH |
98,277.8900 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-08 |
0.0038 ETH |
30,864.7500 FIL |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-03-07 |
0.0038 ETH |
14,906.6800 FIL |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-06 |
0.0039 ETH |
11,019.5600 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-05 |
0.0039 ETH |
16,585.8500 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-03-04 |
0.0039 ETH |
47,409.7500 FIL |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-03 |
0.0040 ETH |
58,629.0300 FIL |
0.0042 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-02 |
0.0042 ETH |
35,919.9800 FIL |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-03-01 |
0.0042 ETH |
65,056.5000 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
| 2023-02-28 |
0.0041 ETH |
44,053.2100 FIL |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-27 |
0.0042 ETH |
62,416.4000 FIL |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-02-26 |
0.0042 ETH |
65,199.9500 FIL |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-25 |
0.0042 ETH |
158,663.8100 FIL |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-02-24 |
0.0046 ETH |
167,876.6500 FIL |
0.0048 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-02-23 |
0.0048 ETH |
114,555.7500 FIL |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-02-22 |
0.0051 ETH |
200,056.0100 FIL |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-02-21 |
0.0048 ETH |
67,060.2700 FIL |
0.0050 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2023-02-20 |
0.0050 ETH |
59,452.0900 FIL |
0.0051 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2023-02-19 |
0.0051 ETH |
248,712.6500 FIL |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0050 ETH |
| 2023-02-18 |
0.0044 ETH |
154,584.4400 FIL |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-17 |
0.0041 ETH |
163,500.6300 FIL |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0045 ETH |
| 2023-02-16 |
0.0034 ETH |
47,508.1800 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2023-02-15 |
0.0033 ETH |
14,051.0400 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-14 |
0.0032 ETH |
8,555.2800 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-13 |
0.0032 ETH |
17,435.8000 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-12 |
0.0033 ETH |
7,152.1400 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-02-11 |
0.0033 ETH |
24,799.6000 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-10 |
0.0032 ETH |
14,855.8700 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-02-09 |
0.0032 ETH |
31,521.5100 FIL |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-02-08 |
0.0033 ETH |
26,828.3800 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-07 |
0.0033 ETH |
15,683.0600 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-02-06 |
0.0032 ETH |
7,347.4400 FIL |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-05 |
0.0032 ETH |
32,858.7300 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-04 |
0.0034 ETH |
31,247.9900 FIL |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-03 |
0.0034 ETH |
27,191.9200 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-02-02 |
0.0034 ETH |
31,912.1700 FIL |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-01 |
0.0034 ETH |
24,310.3300 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
| 2023-01-31 |
0.0033 ETH |
19,856.8000 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-01-30 |
0.0032 ETH |
22,308.0400 FIL |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-01-29 |
0.0033 ETH |
13,799.5800 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-01-28 |
0.0034 ETH |
19,979.4700 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-01-27 |
0.0034 ETH |
8,852.1800 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-01-26 |
0.0034 ETH |
18,964.0200 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-01-25 |
0.0034 ETH |
46,364.5600 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0034 ETH |
| 2023-01-24 |
0.0033 ETH |
17,276.3700 FIL |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |