Crypto exchange Binance

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Binance: FILETH
Date Price Volume Open Low High Close
2023-02-11 0.0033 ETH 24,799.6000 FIL 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-02-10 0.0032 ETH 14,855.8700 FIL 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-02-09 0.0032 ETH 31,521.5100 FIL 0.0033 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2023-02-08 0.0033 ETH 26,828.3800 FIL 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-02-07 0.0033 ETH 15,683.0600 FIL 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-02-06 0.0032 ETH 7,347.4400 FIL 0.0033 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-02-05 0.0032 ETH 32,858.7300 FIL 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-02-04 0.0034 ETH 31,247.9900 FIL 0.0034 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-02-03 0.0034 ETH 27,191.9200 FIL 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2023-02-02 0.0034 ETH 31,912.1700 FIL 0.0035 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-02-01 0.0034 ETH 24,310.3300 FIL 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0035 ETH
2023-01-31 0.0033 ETH 19,856.8000 FIL 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-01-30 0.0032 ETH 22,308.0400 FIL 0.0033 ETH 0.0031 ETH 0.0032 ETH 0.0033 ETH
2023-01-29 0.0033 ETH 13,799.5800 FIL 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-01-28 0.0034 ETH 19,979.4700 FIL 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2023-01-27 0.0034 ETH 8,852.1800 FIL 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2023-01-26 0.0034 ETH 18,964.0200 FIL 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2023-01-25 0.0034 ETH 46,364.5600 FIL 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0034 ETH
2023-01-24 0.0033 ETH 17,276.3700 FIL 0.0033 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-01-23 0.0033 ETH 29,287.4900 FIL 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-01-22 0.0033 ETH 58,540.5400 FIL 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0033 ETH
2023-01-21 0.0030 ETH 211,803.0700 FIL 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0030 ETH
2023-01-20 0.0028 ETH 21,555.8600 FIL 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-01-19 0.0028 ETH 23,785.2700 FIL 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-01-18 0.0029 ETH 27,900.8000 FIL 0.0030 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-01-17 0.0030 ETH 18,997.5500 FIL 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-01-16 0.0030 ETH 19,401.7500 FIL 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-01-15 0.0030 ETH 39,147.0500 FIL 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2023-01-14 0.0028 ETH 78,452.1300 FIL 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0031 ETH
2023-01-13 0.0027 ETH 14,496.0800 FIL 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2023-01-12 0.0027 ETH 8,397.2700 FIL 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-01-11 0.0028 ETH 19,905.3300 FIL 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-01-10 0.0028 ETH 10,570.2900 FIL 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-01-09 0.0028 ETH 41,082.7000 FIL 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0029 ETH
2023-01-08 0.0027 ETH 9,890.0300 FIL 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-01-07 0.0026 ETH 7,008.1400 FIL 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-01-06 0.0026 ETH 6,762.1700 FIL 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-01-05 0.0026 ETH 4,183.2300 FIL 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-01-04 0.0026 ETH 17,653.8900 FIL 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-01-03 0.0026 ETH 8,699.3300 FIL 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-01-02 0.0026 ETH 21,334.4700 FIL 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-01-01 0.0026 ETH 5,275.3200 FIL 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2022-12-31 0.0025 ETH 10,735.8400 FIL 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-12-30 0.0025 ETH 3,488.2100 FIL 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-12-29 0.0025 ETH 8,790.5500 FIL 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-12-28 0.0025 ETH 7,584.7400 FIL 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-12-27 0.0026 ETH 34,145.9900 FIL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2022-12-26 0.0024 ETH 7,595.2200 FIL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-12-25 0.0024 ETH 17,497.2200 FIL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-12-24 0.0024 ETH 16,692.6000 FIL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH