Identifier on Binance: FILETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-11 |
0.0033 ETH |
24,799.6000 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
2023-02-10 |
0.0032 ETH |
14,855.8700 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2023-02-09 |
0.0032 ETH |
31,521.5100 FIL |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
2023-02-08 |
0.0033 ETH |
26,828.3800 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
2023-02-07 |
0.0033 ETH |
15,683.0600 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
2023-02-06 |
0.0032 ETH |
7,347.4400 FIL |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2023-02-05 |
0.0032 ETH |
32,858.7300 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2023-02-04 |
0.0034 ETH |
31,247.9900 FIL |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
2023-02-03 |
0.0034 ETH |
27,191.9200 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
2023-02-02 |
0.0034 ETH |
31,912.1700 FIL |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2023-02-01 |
0.0034 ETH |
24,310.3300 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
2023-01-31 |
0.0033 ETH |
19,856.8000 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
2023-01-30 |
0.0032 ETH |
22,308.0400 FIL |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
2023-01-29 |
0.0033 ETH |
13,799.5800 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2023-01-28 |
0.0034 ETH |
19,979.4700 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
2023-01-27 |
0.0034 ETH |
8,852.1800 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
2023-01-26 |
0.0034 ETH |
18,964.0200 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
2023-01-25 |
0.0034 ETH |
46,364.5600 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0034 ETH |
2023-01-24 |
0.0033 ETH |
17,276.3700 FIL |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2023-01-23 |
0.0033 ETH |
29,287.4900 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
2023-01-22 |
0.0033 ETH |
58,540.5400 FIL |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0033 ETH |
2023-01-21 |
0.0030 ETH |
211,803.0700 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
2023-01-20 |
0.0028 ETH |
21,555.8600 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
2023-01-19 |
0.0028 ETH |
23,785.2700 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-01-18 |
0.0029 ETH |
27,900.8000 FIL |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-01-17 |
0.0030 ETH |
18,997.5500 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2023-01-16 |
0.0030 ETH |
19,401.7500 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2023-01-15 |
0.0030 ETH |
39,147.0500 FIL |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
2023-01-14 |
0.0028 ETH |
78,452.1300 FIL |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0031 ETH |
2023-01-13 |
0.0027 ETH |
14,496.0800 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
2023-01-12 |
0.0027 ETH |
8,397.2700 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2023-01-11 |
0.0028 ETH |
19,905.3300 FIL |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-01-10 |
0.0028 ETH |
10,570.2900 FIL |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-01-09 |
0.0028 ETH |
41,082.7000 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
2023-01-08 |
0.0027 ETH |
9,890.0300 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
2023-01-07 |
0.0026 ETH |
7,008.1400 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-01-06 |
0.0026 ETH |
6,762.1700 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-01-05 |
0.0026 ETH |
4,183.2300 FIL |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-01-04 |
0.0026 ETH |
17,653.8900 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
2023-01-03 |
0.0026 ETH |
8,699.3300 FIL |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-01-02 |
0.0026 ETH |
21,334.4700 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2023-01-01 |
0.0026 ETH |
5,275.3200 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
2022-12-31 |
0.0025 ETH |
10,735.8400 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2022-12-30 |
0.0025 ETH |
3,488.2100 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2022-12-29 |
0.0025 ETH |
8,790.5500 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2022-12-28 |
0.0025 ETH |
7,584.7400 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2022-12-27 |
0.0026 ETH |
34,145.9900 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
2022-12-26 |
0.0024 ETH |
7,595.2200 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2022-12-25 |
0.0024 ETH |
17,497.2200 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2022-12-24 |
0.0024 ETH |
16,692.6000 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |