Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0030 ETH |
211,803.0700 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-01-20 |
0.0028 ETH |
21,555.8600 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-01-19 |
0.0028 ETH |
23,785.2700 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-01-18 |
0.0029 ETH |
27,900.8000 FIL |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-01-17 |
0.0030 ETH |
18,997.5500 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-01-16 |
0.0030 ETH |
19,401.7500 FIL |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-01-15 |
0.0030 ETH |
39,147.0500 FIL |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-01-14 |
0.0028 ETH |
78,452.1300 FIL |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0031 ETH |
| 2023-01-13 |
0.0027 ETH |
14,496.0800 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-01-12 |
0.0027 ETH |
8,397.2700 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-01-11 |
0.0028 ETH |
19,905.3300 FIL |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-01-10 |
0.0028 ETH |
10,570.2900 FIL |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-01-09 |
0.0028 ETH |
41,082.7000 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2023-01-08 |
0.0027 ETH |
9,890.0300 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-01-07 |
0.0026 ETH |
7,008.1400 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-06 |
0.0026 ETH |
6,762.1700 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-05 |
0.0026 ETH |
4,183.2300 FIL |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-04 |
0.0026 ETH |
17,653.8900 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-01-03 |
0.0026 ETH |
8,699.3300 FIL |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-01-02 |
0.0026 ETH |
21,334.4700 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-01 |
0.0026 ETH |
5,275.3200 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-12-31 |
0.0025 ETH |
10,735.8400 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-30 |
0.0025 ETH |
3,488.2100 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-29 |
0.0025 ETH |
8,790.5500 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-28 |
0.0025 ETH |
7,584.7400 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-27 |
0.0026 ETH |
34,145.9900 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-12-26 |
0.0024 ETH |
7,595.2200 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-12-25 |
0.0024 ETH |
17,497.2200 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-12-24 |
0.0024 ETH |
16,692.6000 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-12-23 |
0.0024 ETH |
5,147.8500 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-12-22 |
0.0025 ETH |
17,358.9000 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-12-21 |
0.0024 ETH |
17,676.9600 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-12-20 |
0.0025 ETH |
17,780.1600 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-12-19 |
0.0025 ETH |
19,722.2400 FIL |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-12-18 |
0.0026 ETH |
10,643.5100 FIL |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-12-17 |
0.0026 ETH |
91,588.0000 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-12-16 |
0.0026 ETH |
116,241.8200 FIL |
0.0033 ETH |
0.0020 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-15 |
0.0032 ETH |
5,604.8100 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-12-14 |
0.0033 ETH |
10,744.2200 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-12-13 |
0.0033 ETH |
12,341.4800 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-12-12 |
0.0034 ETH |
7,985.2200 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-12-11 |
0.0035 ETH |
11,528.6000 FIL |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-12-10 |
0.0035 ETH |
4,700.2200 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-09 |
0.0035 ETH |
31,908.3600 FIL |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-08 |
0.0035 ETH |
53,758.1500 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-12-07 |
0.0035 ETH |
8,640.9300 FIL |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-06 |
0.0036 ETH |
10,964.1600 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-05 |
0.0036 ETH |
6,244.9300 FIL |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-12-04 |
0.0036 ETH |
12,490.0400 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-03 |
0.0035 ETH |
25,315.6500 FIL |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |