Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0036 ETH |
8,764.1100 FIL |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-12-01 |
0.0034 ETH |
5,460.0000 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-30 |
0.0035 ETH |
46,766.4400 FIL |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-29 |
0.0036 ETH |
9,864.2700 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-28 |
0.0036 ETH |
17,620.4600 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-11-27 |
0.0036 ETH |
7,247.9100 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-26 |
0.0036 ETH |
2,790.2900 FIL |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-11-25 |
0.0036 ETH |
7,690.7500 FIL |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-24 |
0.0037 ETH |
9,957.0800 FIL |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-11-23 |
0.0038 ETH |
12,115.0300 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-22 |
0.0038 ETH |
8,890.0100 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-21 |
0.0037 ETH |
11,410.9400 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-11-20 |
0.0036 ETH |
6,206.6500 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-19 |
0.0036 ETH |
1,691.1700 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-18 |
0.0036 ETH |
8,020.1200 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-17 |
0.0036 ETH |
3,658.1200 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-16 |
0.0036 ETH |
7,416.5800 FIL |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-11-15 |
0.0035 ETH |
3,214.8900 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-14 |
0.0035 ETH |
15,401.2800 FIL |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-11-13 |
0.0035 ETH |
11,679.5500 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-11-12 |
0.0034 ETH |
19,588.1600 FIL |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-11 |
0.0035 ETH |
18,269.0200 FIL |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-10 |
0.0036 ETH |
37,430.2100 FIL |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-09 |
0.0037 ETH |
55,817.9200 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-11-08 |
0.0036 ETH |
31,384.4800 FIL |
0.0037 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-07 |
0.0037 ETH |
26,233.7700 FIL |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-11-06 |
0.0038 ETH |
38,939.4600 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-11-05 |
0.0038 ETH |
26,752.8100 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-11-04 |
0.0038 ETH |
39,956.5300 FIL |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-11-03 |
0.0039 ETH |
111,468.9300 FIL |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-11-02 |
0.0034 ETH |
13,965.0000 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-01 |
0.0034 ETH |
12,140.2300 FIL |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-31 |
0.0034 ETH |
15,832.2600 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-10-30 |
0.0035 ETH |
12,521.7000 FIL |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-29 |
0.0034 ETH |
23,539.0400 FIL |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2022-10-28 |
0.0035 ETH |
14,315.1300 FIL |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-10-27 |
0.0034 ETH |
10,568.1400 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-10-26 |
0.0034 ETH |
22,090.8300 FIL |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-10-25 |
0.0037 ETH |
73,816.8300 FIL |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-10-24 |
0.0037 ETH |
14,496.7200 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-10-23 |
0.0038 ETH |
5,024.2300 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-22 |
0.0038 ETH |
4,876.6400 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-10-21 |
0.0038 ETH |
3,422.8900 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-20 |
0.0039 ETH |
13,096.2000 FIL |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-10-19 |
0.0040 ETH |
20,938.3200 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-18 |
0.0039 ETH |
7,950.6400 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-17 |
0.0039 ETH |
11,676.5700 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-10-16 |
0.0040 ETH |
4,368.2200 FIL |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-10-15 |
0.0040 ETH |
13,956.9100 FIL |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-10-14 |
0.0039 ETH |
7,291.6700 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |