Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0024 ETH |
5,147.8500 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-12-22 |
0.0025 ETH |
17,358.9000 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-12-21 |
0.0024 ETH |
17,676.9600 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-12-20 |
0.0025 ETH |
17,780.1600 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-12-19 |
0.0025 ETH |
19,722.2400 FIL |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-12-18 |
0.0026 ETH |
10,643.5100 FIL |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-12-17 |
0.0026 ETH |
91,588.0000 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-12-16 |
0.0026 ETH |
116,241.8200 FIL |
0.0033 ETH |
0.0020 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-15 |
0.0032 ETH |
5,604.8100 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-12-14 |
0.0033 ETH |
10,744.2200 FIL |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-12-13 |
0.0033 ETH |
12,341.4800 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-12-12 |
0.0034 ETH |
7,985.2200 FIL |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-12-11 |
0.0035 ETH |
11,528.6000 FIL |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-12-10 |
0.0035 ETH |
4,700.2200 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-09 |
0.0035 ETH |
31,908.3600 FIL |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-08 |
0.0035 ETH |
53,758.1500 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-12-07 |
0.0035 ETH |
8,640.9300 FIL |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-06 |
0.0036 ETH |
10,964.1600 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-05 |
0.0036 ETH |
6,244.9300 FIL |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-12-04 |
0.0036 ETH |
12,490.0400 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-03 |
0.0035 ETH |
25,315.6500 FIL |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-12-02 |
0.0036 ETH |
8,764.1100 FIL |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-12-01 |
0.0034 ETH |
5,460.0000 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-30 |
0.0035 ETH |
46,766.4400 FIL |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-29 |
0.0036 ETH |
9,864.2700 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-28 |
0.0036 ETH |
17,620.4600 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-11-27 |
0.0036 ETH |
7,247.9100 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-26 |
0.0036 ETH |
2,790.2900 FIL |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-11-25 |
0.0036 ETH |
7,690.7500 FIL |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-24 |
0.0037 ETH |
9,957.0800 FIL |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-11-23 |
0.0038 ETH |
12,115.0300 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-22 |
0.0038 ETH |
8,890.0100 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-21 |
0.0037 ETH |
11,410.9400 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-11-20 |
0.0036 ETH |
6,206.6500 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-19 |
0.0036 ETH |
1,691.1700 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-18 |
0.0036 ETH |
8,020.1200 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-17 |
0.0036 ETH |
3,658.1200 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-16 |
0.0036 ETH |
7,416.5800 FIL |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-11-15 |
0.0035 ETH |
3,214.8900 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-14 |
0.0035 ETH |
15,401.2800 FIL |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-11-13 |
0.0035 ETH |
11,679.5500 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-11-12 |
0.0034 ETH |
19,588.1600 FIL |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-11 |
0.0035 ETH |
18,269.0200 FIL |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-10 |
0.0036 ETH |
37,430.2100 FIL |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-09 |
0.0037 ETH |
55,817.9200 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-11-08 |
0.0036 ETH |
31,384.4800 FIL |
0.0037 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-07 |
0.0037 ETH |
26,233.7700 FIL |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-11-06 |
0.0038 ETH |
38,939.4600 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-11-05 |
0.0038 ETH |
26,752.8100 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-11-04 |
0.0038 ETH |
39,956.5300 FIL |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |