Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0038 ETH |
26,752.8100 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-11-04 |
0.0038 ETH |
39,956.5300 FIL |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-11-03 |
0.0039 ETH |
111,468.9300 FIL |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-11-02 |
0.0034 ETH |
13,965.0000 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-01 |
0.0034 ETH |
12,140.2300 FIL |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-31 |
0.0034 ETH |
15,832.2600 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-10-30 |
0.0035 ETH |
12,521.7000 FIL |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-29 |
0.0034 ETH |
23,539.0400 FIL |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2022-10-28 |
0.0035 ETH |
14,315.1300 FIL |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-10-27 |
0.0034 ETH |
10,568.1400 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-10-26 |
0.0034 ETH |
22,090.8300 FIL |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-10-25 |
0.0037 ETH |
73,816.8300 FIL |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-10-24 |
0.0037 ETH |
14,496.7200 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-10-23 |
0.0038 ETH |
5,024.2300 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-22 |
0.0038 ETH |
4,876.6400 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-10-21 |
0.0038 ETH |
3,422.8900 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-20 |
0.0039 ETH |
13,096.2000 FIL |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-10-19 |
0.0040 ETH |
20,938.3200 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-18 |
0.0039 ETH |
7,950.6400 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-17 |
0.0039 ETH |
11,676.5700 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-10-16 |
0.0040 ETH |
4,368.2200 FIL |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-10-15 |
0.0040 ETH |
13,956.9100 FIL |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-10-14 |
0.0039 ETH |
7,291.6700 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-13 |
0.0039 ETH |
12,705.9800 FIL |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-10-12 |
0.0040 ETH |
1,908.4600 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-10-11 |
0.0040 ETH |
3,104.7200 FIL |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-10-10 |
0.0041 ETH |
47,079.2700 FIL |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-10-09 |
0.0041 ETH |
1,277.2800 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-08 |
0.0041 ETH |
4,357.7400 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-07 |
0.0041 ETH |
5,094.5800 FIL |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-06 |
0.0041 ETH |
3,189.9600 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-05 |
0.0041 ETH |
23,971.6100 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-04 |
0.0041 ETH |
4,790.1900 FIL |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-03 |
0.0042 ETH |
2,659.8200 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-02 |
0.0042 ETH |
18,647.8800 FIL |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-01 |
0.0044 ETH |
32,492.2500 FIL |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-30 |
0.0043 ETH |
3,328.9200 FIL |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-09-29 |
0.0043 ETH |
1,335.8000 FIL |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-28 |
0.0044 ETH |
11,704.0600 FIL |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-09-27 |
0.0043 ETH |
8,808.0300 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-09-26 |
0.0043 ETH |
8,187.7000 FIL |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-25 |
0.0044 ETH |
4,511.6200 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2022-09-24 |
0.0043 ETH |
3,117.1600 FIL |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-23 |
0.0043 ETH |
5,795.1300 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-09-22 |
0.0042 ETH |
16,330.6900 FIL |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-21 |
0.0041 ETH |
17,345.0400 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
| 2022-09-20 |
0.0040 ETH |
4,379.5400 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-19 |
0.0040 ETH |
5,759.0400 FIL |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-18 |
0.0040 ETH |
16,985.4400 FIL |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-09-17 |
0.0041 ETH |
12,288.4900 FIL |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |