Crypto exchange Binance

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Binance: FILETH
12...151617
Date Price Volume Open Low High Close
2022-08-24 0.0038 ETH 43,252.6500 FIL 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-08-23 0.0039 ETH 9,704.2400 FIL 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2022-08-22 0.0039 ETH 4,241.2000 FIL 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-08-21 0.0040 ETH 3,984.5400 FIL 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-08-20 0.0040 ETH 5,929.9600 FIL 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-08-19 0.0039 ETH 15,609.1000 FIL 0.0041 ETH 0.0038 ETH 0.0039 ETH 0.0040 ETH
2022-08-18 0.0043 ETH 9,583.6700 FIL 0.0045 ETH 0.0040 ETH 0.0043 ETH 0.0044 ETH
2022-08-17 0.0044 ETH 10,185.4700 FIL 0.0045 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-08-16 0.0046 ETH 10,301.2000 FIL 0.0045 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-08-15 0.0043 ETH 3,170.7100 FIL 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0045 ETH
2022-08-14 0.0042 ETH 1,670.9600 FIL 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-08-13 0.0043 ETH 4,512.6900 FIL 0.0045 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-08-12 0.0045 ETH 4,327.1100 FIL 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
12...151617