Crypto exchange Binance

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Binance: FILETH
12...151617
Date Price Volume Open Low High Close
2022-09-13 0.0038 ETH 14,239.4900 FIL 0.0038 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-09-12 0.0038 ETH 9,630.7600 FIL 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-09-11 0.0037 ETH 21,753.7700 FIL 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-09-10 0.0037 ETH 4,310.4300 FIL 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-09-09 0.0037 ETH 29,938.3200 FIL 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-09-08 0.0036 ETH 5,626.5800 FIL 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0038 ETH
2022-09-07 0.0037 ETH 6,039.5700 FIL 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-09-06 0.0036 ETH 34,774.1500 FIL 0.0038 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-09-05 0.0038 ETH 8,623.2800 FIL 0.0040 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-09-04 0.0041 ETH 6,993.7300 FIL 0.0042 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-09-03 0.0041 ETH 43,209.2800 FIL 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0042 ETH
2022-09-02 0.0036 ETH 12,749.8300 FIL 0.0037 ETH 0.0035 ETH 0.0036 ETH 0.0037 ETH
2022-09-01 0.0037 ETH 6,811.8000 FIL 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-08-31 0.0037 ETH 5,322.8300 FIL 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-08-30 0.0038 ETH 27,655.3300 FIL 0.0039 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-08-29 0.0039 ETH 3,539.1700 FIL 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-08-28 0.0039 ETH 5,763.3200 FIL 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-08-27 0.0039 ETH 8,366.6500 FIL 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0039 ETH
2022-08-26 0.0037 ETH 8,008.5800 FIL 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-08-25 0.0038 ETH 5,547.7000 FIL 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-08-24 0.0038 ETH 43,252.6500 FIL 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-08-23 0.0039 ETH 9,704.2400 FIL 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2022-08-22 0.0039 ETH 4,241.2000 FIL 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-08-21 0.0040 ETH 3,984.5400 FIL 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-08-20 0.0040 ETH 5,929.9600 FIL 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-08-19 0.0039 ETH 15,609.1000 FIL 0.0041 ETH 0.0038 ETH 0.0039 ETH 0.0040 ETH
2022-08-18 0.0043 ETH 9,583.6700 FIL 0.0045 ETH 0.0040 ETH 0.0043 ETH 0.0044 ETH
2022-08-17 0.0044 ETH 10,185.4700 FIL 0.0045 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-08-16 0.0046 ETH 10,301.2000 FIL 0.0045 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-08-15 0.0043 ETH 3,170.7100 FIL 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0045 ETH
2022-08-14 0.0042 ETH 1,670.9600 FIL 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-08-13 0.0043 ETH 4,512.6900 FIL 0.0045 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-08-12 0.0045 ETH 4,327.1100 FIL 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
12...151617