Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0038 ETH |
5,547.7000 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-08-24 |
0.0038 ETH |
43,252.6500 FIL |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-08-23 |
0.0039 ETH |
9,704.2400 FIL |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-08-22 |
0.0039 ETH |
4,241.2000 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-21 |
0.0040 ETH |
3,984.5400 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-08-20 |
0.0040 ETH |
5,929.9600 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-08-19 |
0.0039 ETH |
15,609.1000 FIL |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-08-18 |
0.0043 ETH |
9,583.6700 FIL |
0.0045 ETH |
0.0040 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-17 |
0.0044 ETH |
10,185.4700 FIL |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-16 |
0.0046 ETH |
10,301.2000 FIL |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-15 |
0.0043 ETH |
3,170.7100 FIL |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
| 2022-08-14 |
0.0042 ETH |
1,670.9600 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-13 |
0.0043 ETH |
4,512.6900 FIL |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-12 |
0.0045 ETH |
4,327.1100 FIL |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |