Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0015 ETH |
56,146.2100 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-01 |
0.0014 ETH |
61,192.1200 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-30 |
0.0015 ETH |
41,520.7200 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-29 |
0.0015 ETH |
15,302.6200 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-28 |
0.0015 ETH |
28,550.3800 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-27 |
0.0016 ETH |
43,565.5900 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-26 |
0.0016 ETH |
28,659.4500 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-09-25 |
0.0015 ETH |
39,250.4100 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-24 |
0.0014 ETH |
17,300.1100 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-09-23 |
0.0014 ETH |
23,349.2400 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-22 |
0.0014 ETH |
25,834.2300 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-21 |
0.0015 ETH |
10,379.8000 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-20 |
0.0015 ETH |
30,486.0600 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-19 |
0.0015 ETH |
30,354.0100 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-18 |
0.0015 ETH |
22,538.9000 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-17 |
0.0015 ETH |
6,507.7700 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-16 |
0.0015 ETH |
18,628.3400 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-15 |
0.0015 ETH |
39,645.8400 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-14 |
0.0015 ETH |
14,369.5500 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-13 |
0.0015 ETH |
9,739.2800 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-12 |
0.0015 ETH |
10,224.7900 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-09-11 |
0.0015 ETH |
11,068.2300 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-10 |
0.0015 ETH |
14,709.1200 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-09 |
0.0015 ETH |
26,649.7700 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-08 |
0.0015 ETH |
4,586.4900 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-07 |
0.0015 ETH |
10,251.9700 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-06 |
0.0015 ETH |
53,090.2400 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-09-05 |
0.0014 ETH |
29,434.2300 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-04 |
0.0014 ETH |
26,022.9600 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-03 |
0.0014 ETH |
13,948.9900 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-02 |
0.0014 ETH |
36,057.1800 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-01 |
0.0014 ETH |
37,944.8200 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-31 |
0.0014 ETH |
15,198.3300 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-30 |
0.0014 ETH |
31,064.9500 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-29 |
0.0014 ETH |
9,386.5100 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-28 |
0.0015 ETH |
56,990.2100 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-27 |
0.0015 ETH |
42,863.5500 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-26 |
0.0015 ETH |
31,639.3000 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-25 |
0.0015 ETH |
23,292.2500 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-24 |
0.0015 ETH |
12,878.3800 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-23 |
0.0015 ETH |
18,765.2500 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-22 |
0.0015 ETH |
13,550.9900 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-08-21 |
0.0014 ETH |
9,035.6000 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-20 |
0.0014 ETH |
12,600.7500 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-19 |
0.0014 ETH |
7,758.6200 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-18 |
0.0013 ETH |
3,551.9700 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-08-17 |
0.0014 ETH |
2,706.6800 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-08-16 |
0.0013 ETH |
8,045.5100 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-08-15 |
0.0014 ETH |
34,242.2000 FIL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-14 |
0.0013 ETH |
18,575.5500 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |