Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0014 ETH |
9,759.3100 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-12 |
0.0014 ETH |
13,117.9800 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-11 |
0.0014 ETH |
32,955.8900 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-10 |
0.0015 ETH |
5,106.7900 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-08-09 |
0.0014 ETH |
7,100.9800 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-08 |
0.0014 ETH |
11,008.6500 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-07 |
0.0014 ETH |
11,394.1500 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-06 |
0.0014 ETH |
13,167.7700 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-08-05 |
0.0014 ETH |
45,815.6200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-08-04 |
0.0013 ETH |
16,044.4500 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-08-03 |
0.0013 ETH |
14,950.7200 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-08-02 |
0.0013 ETH |
9,646.2700 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-08-01 |
0.0013 ETH |
27,930.9300 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-31 |
0.0013 ETH |
1,571.7100 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-30 |
0.0013 ETH |
6,794.2700 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-29 |
0.0014 ETH |
2,665.1600 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-28 |
0.0014 ETH |
4,078.7700 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-27 |
0.0014 ETH |
13,839.1900 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-26 |
0.0014 ETH |
10,750.8000 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-25 |
0.0013 ETH |
3,912.7700 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-24 |
0.0013 ETH |
5,864.2700 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-23 |
0.0013 ETH |
6,193.4200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-22 |
0.0013 ETH |
16,148.0100 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-21 |
0.0013 ETH |
4,669.0200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-20 |
0.0013 ETH |
7,520.6400 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-19 |
0.0013 ETH |
9,632.8300 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-18 |
0.0013 ETH |
4,910.4500 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-17 |
0.0013 ETH |
11,549.4900 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-16 |
0.0013 ETH |
6,092.3400 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-15 |
0.0013 ETH |
7,041.9900 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-14 |
0.0013 ETH |
3,860.1200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-13 |
0.0013 ETH |
2,863.5700 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-12 |
0.0013 ETH |
9,320.7200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-11 |
0.0013 ETH |
19,008.9000 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-10 |
0.0013 ETH |
2,989.8900 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-09 |
0.0013 ETH |
5,267.5600 FIL |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-07-08 |
0.0013 ETH |
11,068.5100 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-07-07 |
0.0013 ETH |
3,373.2600 FIL |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-06 |
0.0012 ETH |
6,520.4800 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-07-05 |
0.0012 ETH |
44,659.0400 FIL |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-04 |
0.0012 ETH |
9,320.3900 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-03 |
0.0013 ETH |
7,809.8300 FIL |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-02 |
0.0013 ETH |
2,557.9200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-01 |
0.0013 ETH |
5,338.5900 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-30 |
0.0013 ETH |
3,188.9600 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-29 |
0.0013 ETH |
3,604.6200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-28 |
0.0013 ETH |
2,807.5200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-27 |
0.0013 ETH |
3,930.6700 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-26 |
0.0013 ETH |
4,111.9500 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-25 |
0.0013 ETH |
1,903.3100 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |