Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0014 ETH |
10,750.8000 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-25 |
0.0013 ETH |
3,912.7700 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-24 |
0.0013 ETH |
5,864.2700 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-23 |
0.0013 ETH |
6,193.4200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-22 |
0.0013 ETH |
16,148.0100 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-21 |
0.0013 ETH |
4,669.0200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-20 |
0.0013 ETH |
7,520.6400 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-19 |
0.0013 ETH |
9,632.8300 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-18 |
0.0013 ETH |
4,910.4500 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-17 |
0.0013 ETH |
11,549.4900 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-16 |
0.0013 ETH |
6,092.3400 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-15 |
0.0013 ETH |
7,041.9900 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-14 |
0.0013 ETH |
3,860.1200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-13 |
0.0013 ETH |
2,863.5700 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-12 |
0.0013 ETH |
9,320.7200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-11 |
0.0013 ETH |
19,008.9000 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-10 |
0.0013 ETH |
2,989.8900 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-09 |
0.0013 ETH |
5,267.5600 FIL |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-07-08 |
0.0013 ETH |
11,068.5100 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-07-07 |
0.0013 ETH |
3,373.2600 FIL |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-06 |
0.0012 ETH |
6,520.4800 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-07-05 |
0.0012 ETH |
44,659.0400 FIL |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-04 |
0.0012 ETH |
9,320.3900 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-03 |
0.0013 ETH |
7,809.8300 FIL |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-02 |
0.0013 ETH |
2,557.9200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-01 |
0.0013 ETH |
5,338.5900 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-30 |
0.0013 ETH |
3,188.9600 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-29 |
0.0013 ETH |
3,604.6200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-28 |
0.0013 ETH |
2,807.5200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-27 |
0.0013 ETH |
3,930.6700 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-26 |
0.0013 ETH |
4,111.9500 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-25 |
0.0013 ETH |
1,903.3100 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-24 |
0.0013 ETH |
28,406.6100 FIL |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-06-23 |
0.0013 ETH |
845.5700 FIL |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-06-22 |
0.0012 ETH |
2,600.2000 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-06-21 |
0.0012 ETH |
4,952.5200 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-06-20 |
0.0013 ETH |
8,305.9700 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-06-19 |
0.0012 ETH |
11,022.5300 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-06-18 |
0.0013 ETH |
58,644.3900 FIL |
0.0014 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-06-17 |
0.0014 ETH |
14,981.5100 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-06-16 |
0.0015 ETH |
7,045.4600 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-06-15 |
0.0015 ETH |
19,683.8600 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-14 |
0.0015 ETH |
7,863.1300 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-13 |
0.0016 ETH |
4,556.4300 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-12 |
0.0015 ETH |
6,439.5000 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-06-11 |
0.0016 ETH |
7,440.5300 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-10 |
0.0016 ETH |
17,070.9000 FIL |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-09 |
0.0017 ETH |
10,964.1100 FIL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-08 |
0.0017 ETH |
26,101.5700 FIL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-07 |
0.0017 ETH |
44,029.0000 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |