Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0013 ETH |
28,406.6100 FIL |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-06-23 |
0.0013 ETH |
845.5700 FIL |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-06-22 |
0.0012 ETH |
2,600.2000 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-06-21 |
0.0012 ETH |
4,952.5200 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-06-20 |
0.0013 ETH |
8,305.9700 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-06-19 |
0.0012 ETH |
11,022.5300 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-06-18 |
0.0013 ETH |
58,644.3900 FIL |
0.0014 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-06-17 |
0.0014 ETH |
14,981.5100 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-06-16 |
0.0015 ETH |
7,045.4600 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-06-15 |
0.0015 ETH |
19,683.8600 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-14 |
0.0015 ETH |
7,863.1300 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-13 |
0.0016 ETH |
4,556.4300 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-12 |
0.0015 ETH |
6,439.5000 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-06-11 |
0.0016 ETH |
7,440.5300 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-10 |
0.0016 ETH |
17,070.9000 FIL |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-09 |
0.0017 ETH |
10,964.1100 FIL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-08 |
0.0017 ETH |
26,101.5700 FIL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-07 |
0.0017 ETH |
44,029.0000 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-06-06 |
0.0016 ETH |
11,481.6800 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-05 |
0.0016 ETH |
14,559.9700 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-04 |
0.0016 ETH |
2,157.9200 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-06-03 |
0.0015 ETH |
5,842.3600 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-02 |
0.0015 ETH |
2,739.9500 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-01 |
0.0015 ETH |
2,323.1800 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-05-31 |
0.0015 ETH |
17,361.1300 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-05-30 |
0.0015 ETH |
2,197.1600 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-05-29 |
0.0016 ETH |
3,212.0500 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-05-28 |
0.0015 ETH |
5,959.9000 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-05-27 |
0.0015 ETH |
9,177.8700 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-05-26 |
0.0016 ETH |
4,225.3500 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-05-25 |
0.0016 ETH |
2,950.9700 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-24 |
0.0016 ETH |
6,448.0000 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-05-23 |
0.0015 ETH |
27,585.0400 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-05-22 |
0.0016 ETH |
5,942.9300 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-21 |
0.0016 ETH |
15,240.5800 FIL |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-20 |
0.0018 ETH |
9,122.0700 FIL |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-19 |
0.0018 ETH |
8,690.9000 FIL |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-05-18 |
0.0019 ETH |
5,167.5500 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-17 |
0.0019 ETH |
3,650.4300 FIL |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-16 |
0.0019 ETH |
3,070.5900 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-05-15 |
0.0019 ETH |
6,337.6400 FIL |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-14 |
0.0019 ETH |
2,125.6600 FIL |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-13 |
0.0019 ETH |
2,211.4100 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-12 |
0.0019 ETH |
432.6100 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-11 |
0.0019 ETH |
4,489.7900 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-10 |
0.0019 ETH |
5,076.0700 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-09 |
0.0019 ETH |
6,416.3800 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-08 |
0.0019 ETH |
20,189.9400 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-07 |
0.0020 ETH |
11,185.4100 FIL |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-06 |
0.0020 ETH |
3,128.6200 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |