Crypto exchange Binance

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Binance: FILETH
Date Price Volume Open Low High Close
2024-06-06 0.0016 ETH 11,481.6800 FIL 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-06-05 0.0016 ETH 14,559.9700 FIL 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-06-04 0.0016 ETH 2,157.9200 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-06-03 0.0015 ETH 5,842.3600 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-06-02 0.0015 ETH 2,739.9500 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-06-01 0.0015 ETH 2,323.1800 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-05-31 0.0015 ETH 17,361.1300 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-05-30 0.0015 ETH 2,197.1600 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-05-29 0.0016 ETH 3,212.0500 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-05-28 0.0015 ETH 5,959.9000 FIL 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-05-27 0.0015 ETH 9,177.8700 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-05-26 0.0016 ETH 4,225.3500 FIL 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-05-25 0.0016 ETH 2,950.9700 FIL 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-05-24 0.0016 ETH 6,448.0000 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-05-23 0.0015 ETH 27,585.0400 FIL 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-05-22 0.0016 ETH 5,942.9300 FIL 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-05-21 0.0016 ETH 15,240.5800 FIL 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-05-20 0.0018 ETH 9,122.0700 FIL 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-05-19 0.0018 ETH 8,690.9000 FIL 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-05-18 0.0019 ETH 5,167.5500 FIL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-05-17 0.0019 ETH 3,650.4300 FIL 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-05-16 0.0019 ETH 3,070.5900 FIL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2024-05-15 0.0019 ETH 6,337.6400 FIL 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2024-05-14 0.0019 ETH 2,125.6600 FIL 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2024-05-13 0.0019 ETH 2,211.4100 FIL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-05-12 0.0019 ETH 432.6100 FIL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-05-11 0.0019 ETH 4,489.7900 FIL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-05-10 0.0019 ETH 5,076.0700 FIL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-05-09 0.0019 ETH 6,416.3800 FIL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-05-08 0.0019 ETH 20,189.9400 FIL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-05-07 0.0020 ETH 11,185.4100 FIL 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-05-06 0.0020 ETH 3,128.6200 FIL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-05-05 0.0020 ETH 5,440.8500 FIL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2024-05-04 0.0020 ETH 2,745.7700 FIL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2024-05-03 0.0020 ETH 7,661.4500 FIL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-05-02 0.0020 ETH 17,089.3200 FIL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2024-05-01 0.0019 ETH 23,990.7600 FIL 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2024-04-30 0.0019 ETH 17,798.2600 FIL 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2024-04-29 0.0018 ETH 13,452.5100 FIL 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-04-28 0.0018 ETH 11,628.6300 FIL 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-04-27 0.0018 ETH 22,540.8200 FIL 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-04-26 0.0019 ETH 8,379.4100 FIL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-04-25 0.0019 ETH 14,081.8400 FIL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-04-24 0.0019 ETH 8,271.8600 FIL 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-04-23 0.0020 ETH 6,007.0800 FIL 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-04-22 0.0021 ETH 9,495.9600 FIL 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2024-04-21 0.0021 ETH 22,276.4300 FIL 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2024-04-20 0.0021 ETH 17,305.6200 FIL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2024-04-19 0.0020 ETH 24,622.7600 FIL 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2024-04-18 0.0019 ETH 28,110.2600 FIL 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH