Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0019 ETH |
23,107.7800 FIL |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-04-16 |
0.0019 ETH |
27,698.3700 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-04-15 |
0.0020 ETH |
25,588.8600 FIL |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-04-14 |
0.0019 ETH |
47,292.2000 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-04-13 |
0.0019 ETH |
109,335.7400 FIL |
0.0020 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-04-12 |
0.0021 ETH |
152,120.7400 FIL |
0.0023 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-11 |
0.0023 ETH |
48,317.2000 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-10 |
0.0024 ETH |
41,133.1400 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-09 |
0.0025 ETH |
41,357.7600 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-08 |
0.0025 ETH |
24,775.6000 FIL |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-07 |
0.0026 ETH |
8,478.4700 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-06 |
0.0026 ETH |
5,991.9500 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-04-05 |
0.0026 ETH |
16,612.2400 FIL |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-04 |
0.0026 ETH |
19,936.3400 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-04-03 |
0.0026 ETH |
45,918.2900 FIL |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-02 |
0.0026 ETH |
30,428.9200 FIL |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-01 |
0.0027 ETH |
54,504.1300 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-31 |
0.0027 ETH |
21,383.8200 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-30 |
0.0028 ETH |
27,411.4700 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-29 |
0.0028 ETH |
43,696.8300 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2024-03-28 |
0.0026 ETH |
27,775.4100 FIL |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-03-27 |
0.0026 ETH |
38,326.9200 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-26 |
0.0026 ETH |
31,806.1600 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-25 |
0.0026 ETH |
24,760.6000 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-24 |
0.0026 ETH |
6,128.8800 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-23 |
0.0026 ETH |
11,679.8100 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-22 |
0.0026 ETH |
22,321.9800 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-21 |
0.0026 ETH |
55,845.3100 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-03-20 |
0.0025 ETH |
56,300.8200 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-19 |
0.0025 ETH |
67,959.0900 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-18 |
0.0026 ETH |
29,836.5300 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-17 |
0.0025 ETH |
69,714.6200 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-16 |
0.0026 ETH |
24,925.2900 FIL |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-15 |
0.0026 ETH |
63,262.0300 FIL |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-14 |
0.0027 ETH |
41,337.8000 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-03-13 |
0.0027 ETH |
28,911.0000 FIL |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-03-12 |
0.0027 ETH |
42,318.9500 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-11 |
0.0027 ETH |
31,378.4900 FIL |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-10 |
0.0028 ETH |
22,280.6700 FIL |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-03-09 |
0.0029 ETH |
28,680.9400 FIL |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-08 |
0.0028 ETH |
93,486.3100 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0030 ETH |
| 2024-03-07 |
0.0026 ETH |
31,594.0800 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-06 |
0.0025 ETH |
39,517.6300 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2024-03-05 |
0.0026 ETH |
100,521.8400 FIL |
0.0028 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-04 |
0.0028 ETH |
93,350.4200 FIL |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-03 |
0.0028 ETH |
112,540.0400 FIL |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0031 ETH |
| 2024-03-02 |
0.0026 ETH |
91,751.1500 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
| 2024-03-01 |
0.0024 ETH |
55,818.9300 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-02-29 |
0.0024 ETH |
69,224.6700 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2024-02-28 |
0.0023 ETH |
62,412.4000 FIL |
0.0024 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |