Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0024 ETH |
43,213.4500 FIL |
0.0026 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-02-26 |
0.0026 ETH |
26,959.2800 FIL |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-25 |
0.0027 ETH |
25,482.2600 FIL |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-24 |
0.0027 ETH |
19,149.4400 FIL |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-02-23 |
0.0028 ETH |
61,781.5000 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-22 |
0.0027 ETH |
130,615.7400 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0027 ETH |
| 2024-02-21 |
0.0024 ETH |
39,943.3200 FIL |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-02-20 |
0.0026 ETH |
149,536.8000 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-02-19 |
0.0024 ETH |
83,571.0000 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
| 2024-02-18 |
0.0022 ETH |
25,993.5600 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-02-17 |
0.0022 ETH |
51,464.5000 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-02-16 |
0.0021 ETH |
19,179.6200 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-02-15 |
0.0020 ETH |
16,654.3600 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-02-14 |
0.0020 ETH |
14,718.0000 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-02-13 |
0.0021 ETH |
17,887.9200 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-02-12 |
0.0021 ETH |
10,733.7500 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-02-11 |
0.0021 ETH |
4,835.9200 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-02-10 |
0.0022 ETH |
10,902.3400 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-02-09 |
0.0022 ETH |
16,328.5900 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-02-08 |
0.0021 ETH |
9,888.8600 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-02-07 |
0.0021 ETH |
5,233.4100 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-02-06 |
0.0021 ETH |
6,622.9700 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-02-05 |
0.0022 ETH |
3,438.8300 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-02-04 |
0.0022 ETH |
80,750.7600 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-02-03 |
0.0022 ETH |
9,943.1900 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-02-02 |
0.0022 ETH |
8,027.9400 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-02-01 |
0.0022 ETH |
7,984.9700 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-01-31 |
0.0022 ETH |
11,856.3500 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-30 |
0.0023 ETH |
22,102.9300 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-29 |
0.0023 ETH |
21,286.3900 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-28 |
0.0023 ETH |
20,741.9600 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-27 |
0.0023 ETH |
4,235.3100 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-01-26 |
0.0023 ETH |
8,660.0200 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-01-25 |
0.0022 ETH |
5,542.6300 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-24 |
0.0022 ETH |
10,708.0100 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-23 |
0.0021 ETH |
57,372.1300 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-01-22 |
0.0022 ETH |
52,138.6200 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-21 |
0.0022 ETH |
10,794.1300 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-20 |
0.0022 ETH |
12,695.7100 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-19 |
0.0022 ETH |
35,849.8400 FIL |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-18 |
0.0023 ETH |
37,526.8900 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-17 |
0.0023 ETH |
25,250.0700 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-01-16 |
0.0023 ETH |
62,618.3000 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-15 |
0.0024 ETH |
31,089.0300 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-01-14 |
0.0024 ETH |
47,307.0900 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-01-13 |
0.0023 ETH |
38,328.6400 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-01-12 |
0.0024 ETH |
87,301.5700 FIL |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-01-11 |
0.0024 ETH |
107,951.8600 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-01-10 |
0.0023 ETH |
100,336.1300 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2024-01-09 |
0.0024 ETH |
134,202.1800 FIL |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |