Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0023 ETH |
4,235.3100 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-01-26 |
0.0023 ETH |
8,660.0200 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-01-25 |
0.0022 ETH |
5,542.6300 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-24 |
0.0022 ETH |
10,708.0100 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-23 |
0.0021 ETH |
57,372.1300 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-01-22 |
0.0022 ETH |
52,138.6200 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-21 |
0.0022 ETH |
10,794.1300 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-20 |
0.0022 ETH |
12,695.7100 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-19 |
0.0022 ETH |
35,849.8400 FIL |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-18 |
0.0023 ETH |
37,526.8900 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-17 |
0.0023 ETH |
25,250.0700 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-01-16 |
0.0023 ETH |
62,618.3000 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-15 |
0.0024 ETH |
31,089.0300 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-01-14 |
0.0024 ETH |
47,307.0900 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-01-13 |
0.0023 ETH |
38,328.6400 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-01-12 |
0.0024 ETH |
87,301.5700 FIL |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-01-11 |
0.0024 ETH |
107,951.8600 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-01-10 |
0.0023 ETH |
100,336.1300 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2024-01-09 |
0.0024 ETH |
134,202.1800 FIL |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-08 |
0.0024 ETH |
122,797.0400 FIL |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-01-07 |
0.0026 ETH |
74,465.6600 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-01-06 |
0.0027 ETH |
119,133.1200 FIL |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-05 |
0.0027 ETH |
126,011.1400 FIL |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-04 |
0.0029 ETH |
72,232.8100 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-03 |
0.0030 ETH |
237,592.5100 FIL |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-01-02 |
0.0032 ETH |
155,480.5500 FIL |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-01-01 |
0.0032 ETH |
316,799.0800 FIL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0033 ETH |
| 2023-12-31 |
0.0029 ETH |
262,323.2600 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
| 2023-12-30 |
0.0026 ETH |
44,879.1500 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-12-29 |
0.0026 ETH |
114,443.1100 FIL |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-28 |
0.0025 ETH |
154,426.4800 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-12-27 |
0.0025 ETH |
61,815.8000 FIL |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-26 |
0.0025 ETH |
62,701.8000 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-12-25 |
0.0025 ETH |
49,377.6400 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-24 |
0.0025 ETH |
126,341.4600 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-12-23 |
0.0024 ETH |
39,531.2500 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-12-22 |
0.0024 ETH |
66,022.0500 FIL |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-21 |
0.0024 ETH |
54,559.7600 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-20 |
0.0024 ETH |
74,191.4700 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-19 |
0.0024 ETH |
59,023.8500 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-12-18 |
0.0024 ETH |
113,878.7600 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-12-17 |
0.0025 ETH |
279,166.0700 FIL |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-12-16 |
0.0025 ETH |
387,820.4600 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0026 ETH |
| 2023-12-15 |
0.0021 ETH |
65,799.6700 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-12-14 |
0.0021 ETH |
24,347.6200 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-13 |
0.0021 ETH |
19,096.4700 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-12 |
0.0021 ETH |
47,574.6100 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-11 |
0.0021 ETH |
80,786.6000 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-10 |
0.0022 ETH |
56,630.0000 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-12-09 |
0.0023 ETH |
105,961.7600 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |