Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0022 ETH |
56,566.5500 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-12-07 |
0.0022 ETH |
96,634.6200 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-06 |
0.0021 ETH |
65,818.3300 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-05 |
0.0021 ETH |
63,447.0600 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-04 |
0.0021 ETH |
88,496.6000 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-03 |
0.0021 ETH |
47,496.7400 FIL |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-02 |
0.0022 ETH |
41,964.6900 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-01 |
0.0021 ETH |
35,615.9700 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-11-30 |
0.0022 ETH |
19,952.3100 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-29 |
0.0022 ETH |
17,214.6900 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-28 |
0.0022 ETH |
20,473.2700 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-27 |
0.0022 ETH |
31,911.9300 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-26 |
0.0022 ETH |
44,077.0500 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-25 |
0.0023 ETH |
37,849.8500 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-11-24 |
0.0022 ETH |
45,342.9400 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-23 |
0.0022 ETH |
34,791.8800 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-22 |
0.0022 ETH |
45,463.9400 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-21 |
0.0023 ETH |
96,299.0400 FIL |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-20 |
0.0024 ETH |
38,503.0000 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-11-19 |
0.0024 ETH |
24,616.8900 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-11-18 |
0.0024 ETH |
42,982.5600 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-11-17 |
0.0024 ETH |
69,357.5200 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-11-16 |
0.0025 ETH |
63,491.3000 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-15 |
0.0025 ETH |
54,225.1900 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-11-14 |
0.0024 ETH |
63,941.5500 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-11-13 |
0.0026 ETH |
131,184.0400 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-12 |
0.0024 ETH |
70,056.2900 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2023-11-11 |
0.0023 ETH |
64,367.6000 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-11-10 |
0.0021 ETH |
46,427.5900 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-11-09 |
0.0023 ETH |
71,436.2500 FIL |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-08 |
0.0023 ETH |
23,926.6900 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-11-07 |
0.0023 ETH |
33,688.0900 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-06 |
0.0022 ETH |
32,403.3200 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-11-05 |
0.0022 ETH |
122,444.3100 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-11-04 |
0.0022 ETH |
12,241.3300 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-11-03 |
0.0022 ETH |
46,942.2300 FIL |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-02 |
0.0022 ETH |
54,647.7200 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2023-11-01 |
0.0021 ETH |
49,584.4400 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-31 |
0.0021 ETH |
31,081.1000 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-30 |
0.0021 ETH |
32,447.1200 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-29 |
0.0021 ETH |
32,831.7000 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-28 |
0.0021 ETH |
15,282.5900 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-10-27 |
0.0020 ETH |
18,276.4300 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-26 |
0.0021 ETH |
31,338.1900 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-25 |
0.0021 ETH |
30,529.2600 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-24 |
0.0021 ETH |
78,168.3800 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-23 |
0.0021 ETH |
71,216.5400 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-10-22 |
0.0021 ETH |
35,077.8300 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-21 |
0.0020 ETH |
27,299.9200 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-10-20 |
0.0020 ETH |
18,315.7600 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |