Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0024 ETH |
122,797.0400 FIL |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-01-07 |
0.0026 ETH |
74,465.6600 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-01-06 |
0.0027 ETH |
119,133.1200 FIL |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-05 |
0.0027 ETH |
126,011.1400 FIL |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-04 |
0.0029 ETH |
72,232.8100 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-03 |
0.0030 ETH |
237,592.5100 FIL |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-01-02 |
0.0032 ETH |
155,480.5500 FIL |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-01-01 |
0.0032 ETH |
316,799.0800 FIL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0033 ETH |
| 2023-12-31 |
0.0029 ETH |
262,323.2600 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
| 2023-12-30 |
0.0026 ETH |
44,879.1500 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-12-29 |
0.0026 ETH |
114,443.1100 FIL |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-28 |
0.0025 ETH |
154,426.4800 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-12-27 |
0.0025 ETH |
61,815.8000 FIL |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-26 |
0.0025 ETH |
62,701.8000 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-12-25 |
0.0025 ETH |
49,377.6400 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-24 |
0.0025 ETH |
126,341.4600 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-12-23 |
0.0024 ETH |
39,531.2500 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-12-22 |
0.0024 ETH |
66,022.0500 FIL |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-21 |
0.0024 ETH |
54,559.7600 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-20 |
0.0024 ETH |
74,191.4700 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-19 |
0.0024 ETH |
59,023.8500 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-12-18 |
0.0024 ETH |
113,878.7600 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-12-17 |
0.0025 ETH |
279,166.0700 FIL |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-12-16 |
0.0025 ETH |
387,820.4600 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0026 ETH |
| 2023-12-15 |
0.0021 ETH |
65,799.6700 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-12-14 |
0.0021 ETH |
24,347.6200 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-13 |
0.0021 ETH |
19,096.4700 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-12 |
0.0021 ETH |
47,574.6100 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-11 |
0.0021 ETH |
80,786.6000 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-10 |
0.0022 ETH |
56,630.0000 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-12-09 |
0.0023 ETH |
105,961.7600 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-08 |
0.0022 ETH |
56,566.5500 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-12-07 |
0.0022 ETH |
96,634.6200 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-06 |
0.0021 ETH |
65,818.3300 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-05 |
0.0021 ETH |
63,447.0600 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-04 |
0.0021 ETH |
88,496.6000 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-03 |
0.0021 ETH |
47,496.7400 FIL |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-02 |
0.0022 ETH |
41,964.6900 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-01 |
0.0021 ETH |
35,615.9700 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-11-30 |
0.0022 ETH |
19,952.3100 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-29 |
0.0022 ETH |
17,214.6900 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-28 |
0.0022 ETH |
20,473.2700 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-27 |
0.0022 ETH |
31,911.9300 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-26 |
0.0022 ETH |
44,077.0500 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-25 |
0.0023 ETH |
37,849.8500 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-11-24 |
0.0022 ETH |
45,342.9400 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-23 |
0.0022 ETH |
34,791.8800 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-22 |
0.0022 ETH |
45,463.9400 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-21 |
0.0023 ETH |
96,299.0400 FIL |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-20 |
0.0024 ETH |
38,503.0000 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |