Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0024 ETH |
24,616.8900 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-11-18 |
0.0024 ETH |
42,982.5600 FIL |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-11-17 |
0.0024 ETH |
69,357.5200 FIL |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-11-16 |
0.0025 ETH |
63,491.3000 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-15 |
0.0025 ETH |
54,225.1900 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-11-14 |
0.0024 ETH |
63,941.5500 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-11-13 |
0.0026 ETH |
131,184.0400 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-12 |
0.0024 ETH |
70,056.2900 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2023-11-11 |
0.0023 ETH |
64,367.6000 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-11-10 |
0.0021 ETH |
46,427.5900 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-11-09 |
0.0023 ETH |
71,436.2500 FIL |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-08 |
0.0023 ETH |
23,926.6900 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-11-07 |
0.0023 ETH |
33,688.0900 FIL |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-06 |
0.0022 ETH |
32,403.3200 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-11-05 |
0.0022 ETH |
122,444.3100 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-11-04 |
0.0022 ETH |
12,241.3300 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-11-03 |
0.0022 ETH |
46,942.2300 FIL |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-02 |
0.0022 ETH |
54,647.7200 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2023-11-01 |
0.0021 ETH |
49,584.4400 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-31 |
0.0021 ETH |
31,081.1000 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-30 |
0.0021 ETH |
32,447.1200 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-29 |
0.0021 ETH |
32,831.7000 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-28 |
0.0021 ETH |
15,282.5900 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-10-27 |
0.0020 ETH |
18,276.4300 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-26 |
0.0021 ETH |
31,338.1900 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-25 |
0.0021 ETH |
30,529.2600 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-24 |
0.0021 ETH |
78,168.3800 FIL |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-23 |
0.0021 ETH |
71,216.5400 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-10-22 |
0.0021 ETH |
35,077.8300 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-21 |
0.0020 ETH |
27,299.9200 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-10-20 |
0.0020 ETH |
18,315.7600 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-19 |
0.0020 ETH |
16,217.6400 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-18 |
0.0020 ETH |
15,095.1000 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-17 |
0.0020 ETH |
26,958.0600 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-10-16 |
0.0021 ETH |
23,941.8600 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-15 |
0.0021 ETH |
11,748.3200 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-14 |
0.0021 ETH |
12,150.5300 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-13 |
0.0021 ETH |
15,540.8200 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-12 |
0.0021 ETH |
19,509.2400 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-10-11 |
0.0020 ETH |
11,370.6200 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-10 |
0.0020 ETH |
14,037.0900 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-09 |
0.0021 ETH |
28,261.7000 FIL |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-08 |
0.0021 ETH |
21,950.6600 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-07 |
0.0021 ETH |
19,967.6500 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-10-06 |
0.0020 ETH |
15,924.2600 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-05 |
0.0020 ETH |
12,865.6300 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-04 |
0.0020 ETH |
20,615.7800 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-03 |
0.0020 ETH |
12,525.0400 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-02 |
0.0020 ETH |
25,003.9800 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-01 |
0.0020 ETH |
27,349.8200 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |