Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
4.7592 FDUSD |
31,698.9200 FIL |
4.8550 FDUSD |
4.6390 FDUSD |
4.7150 FDUSD |
4.7280 FDUSD |
| 2025-01-26 |
5.0411 FDUSD |
49,074.7400 FIL |
4.9820 FDUSD |
4.9520 FDUSD |
4.9890 FDUSD |
5.0000 FDUSD |
| 2025-01-25 |
5.0163 FDUSD |
56,015.7500 FIL |
4.9980 FDUSD |
4.9320 FDUSD |
4.9990 FDUSD |
5.0270 FDUSD |
| 2025-01-24 |
5.0710 FDUSD |
81,999.7900 FIL |
5.0700 FDUSD |
4.9020 FDUSD |
4.9650 FDUSD |
5.0110 FDUSD |
| 2025-01-23 |
4.9868 FDUSD |
90,015.9300 FIL |
5.0000 FDUSD |
4.8650 FDUSD |
4.9250 FDUSD |
5.1050 FDUSD |
| 2025-01-22 |
5.1335 FDUSD |
58,073.7000 FIL |
5.2560 FDUSD |
4.9940 FDUSD |
5.0320 FDUSD |
5.0140 FDUSD |
| 2025-01-21 |
5.0889 FDUSD |
75,843.1900 FIL |
5.1060 FDUSD |
4.8890 FDUSD |
4.9820 FDUSD |
5.2810 FDUSD |
| 2025-01-20 |
5.1107 FDUSD |
151,346.0400 FIL |
4.9880 FDUSD |
4.8350 FDUSD |
4.9570 FDUSD |
5.0670 FDUSD |
| 2025-01-19 |
5.2650 FDUSD |
160,818.7400 FIL |
5.4420 FDUSD |
4.9220 FDUSD |
5.1020 FDUSD |
5.0310 FDUSD |
| 2025-01-18 |
5.5376 FDUSD |
152,475.9500 FIL |
5.8530 FDUSD |
5.3290 FDUSD |
5.3970 FDUSD |
5.4120 FDUSD |
| 2025-01-17 |
5.8468 FDUSD |
150,954.5900 FIL |
5.6230 FDUSD |
5.6230 FDUSD |
5.6930 FDUSD |
5.8790 FDUSD |
| 2025-01-16 |
5.5869 FDUSD |
87,210.7200 FIL |
5.6600 FDUSD |
5.3900 FDUSD |
5.4600 FDUSD |
5.6070 FDUSD |
| 2025-01-15 |
5.3649 FDUSD |
84,706.5300 FIL |
5.2060 FDUSD |
5.1170 FDUSD |
5.1680 FDUSD |
5.5720 FDUSD |
| 2025-01-14 |
5.1281 FDUSD |
85,349.2500 FIL |
4.9320 FDUSD |
4.9070 FDUSD |
4.9390 FDUSD |
5.1920 FDUSD |
| 2025-01-13 |
4.8918 FDUSD |
143,205.7000 FIL |
5.0860 FDUSD |
4.6100 FDUSD |
4.7330 FDUSD |
4.9100 FDUSD |
| 2025-01-12 |
5.1481 FDUSD |
39,687.5000 FIL |
5.2110 FDUSD |
5.0240 FDUSD |
5.0690 FDUSD |
5.0600 FDUSD |
| 2025-01-11 |
5.1896 FDUSD |
27,790.2000 FIL |
5.2140 FDUSD |
5.1110 FDUSD |
5.1420 FDUSD |
5.2260 FDUSD |
| 2025-01-10 |
5.1454 FDUSD |
60,694.6800 FIL |
5.0650 FDUSD |
5.0190 FDUSD |
5.0820 FDUSD |
5.2340 FDUSD |
| 2025-01-09 |
5.0384 FDUSD |
99,520.6600 FIL |
5.1100 FDUSD |
4.9170 FDUSD |
5.0310 FDUSD |
4.9990 FDUSD |
| 2025-01-08 |
5.1832 FDUSD |
181,411.6200 FIL |
5.3630 FDUSD |
4.9070 FDUSD |
5.0850 FDUSD |
5.1190 FDUSD |
| 2025-01-07 |
5.7898 FDUSD |
274,751.9200 FIL |
5.9850 FDUSD |
5.3480 FDUSD |
5.4250 FDUSD |
5.3970 FDUSD |
| 2025-01-06 |
6.0921 FDUSD |
186,255.0100 FIL |
5.9320 FDUSD |
5.7970 FDUSD |
5.9380 FDUSD |
5.9760 FDUSD |
| 2025-01-05 |
5.7209 FDUSD |
42,359.0800 FIL |
5.6480 FDUSD |
5.5150 FDUSD |
5.6000 FDUSD |
5.8780 FDUSD |
| 2025-01-04 |
5.6645 FDUSD |
160,880.3800 FIL |
5.6830 FDUSD |
5.5770 FDUSD |
5.6260 FDUSD |
5.6640 FDUSD |
| 2025-01-03 |
5.5242 FDUSD |
136,068.5700 FIL |
5.3190 FDUSD |
5.2510 FDUSD |
5.3010 FDUSD |
5.6590 FDUSD |
| 2025-01-02 |
5.2872 FDUSD |
98,826.3600 FIL |
5.1340 FDUSD |
5.1340 FDUSD |
5.2010 FDUSD |
5.3270 FDUSD |
| 2025-01-01 |
5.0121 FDUSD |
92,605.0000 FIL |
4.9440 FDUSD |
4.8560 FDUSD |
4.9040 FDUSD |
5.1200 FDUSD |
| 2024-12-31 |
5.0222 FDUSD |
56,357.0100 FIL |
4.9200 FDUSD |
4.8090 FDUSD |
4.8450 FDUSD |
4.9640 FDUSD |
| 2024-12-30 |
4.9502 FDUSD |
73,349.3400 FIL |
4.9390 FDUSD |
4.7520 FDUSD |
4.8260 FDUSD |
4.9320 FDUSD |
| 2024-12-29 |
5.0879 FDUSD |
26,945.7700 FIL |
5.2050 FDUSD |
4.9130 FDUSD |
4.9560 FDUSD |
4.9130 FDUSD |
| 2024-12-28 |
5.0842 FDUSD |
57,512.6700 FIL |
4.9490 FDUSD |
4.9030 FDUSD |
4.9550 FDUSD |
5.2180 FDUSD |
| 2024-12-27 |
5.0308 FDUSD |
35,104.2600 FIL |
4.9790 FDUSD |
4.8900 FDUSD |
4.9290 FDUSD |
4.9100 FDUSD |
| 2024-12-26 |
5.0960 FDUSD |
108,326.8400 FIL |
5.2790 FDUSD |
4.9000 FDUSD |
4.9820 FDUSD |
4.9440 FDUSD |
| 2024-12-25 |
5.3189 FDUSD |
163,234.0800 FIL |
5.4420 FDUSD |
5.2130 FDUSD |
5.2760 FDUSD |
5.2860 FDUSD |
| 2024-12-24 |
5.2613 FDUSD |
263,018.2200 FIL |
5.1760 FDUSD |
5.0350 FDUSD |
5.1050 FDUSD |
5.4300 FDUSD |
| 2024-12-23 |
4.9186 FDUSD |
111,859.4200 FIL |
4.8220 FDUSD |
4.7310 FDUSD |
4.8300 FDUSD |
4.8520 FDUSD |
| 2024-12-22 |
4.8859 FDUSD |
93,026.0400 FIL |
4.9310 FDUSD |
4.7020 FDUSD |
4.8500 FDUSD |
4.8510 FDUSD |
| 2024-12-21 |
5.1301 FDUSD |
167,943.1700 FIL |
5.2170 FDUSD |
4.8600 FDUSD |
4.9480 FDUSD |
4.9250 FDUSD |
| 2024-12-20 |
4.8562 FDUSD |
212,775.6800 FIL |
5.1210 FDUSD |
4.3910 FDUSD |
4.6600 FDUSD |
5.2620 FDUSD |
| 2024-12-19 |
5.4421 FDUSD |
213,328.2100 FIL |
5.6640 FDUSD |
4.9390 FDUSD |
5.1330 FDUSD |
5.1620 FDUSD |
| 2024-12-18 |
6.0164 FDUSD |
163,183.4300 FIL |
6.2990 FDUSD |
5.5600 FDUSD |
5.6990 FDUSD |
5.6770 FDUSD |
| 2024-12-17 |
6.4875 FDUSD |
86,539.7400 FIL |
6.5500 FDUSD |
6.3020 FDUSD |
6.4200 FDUSD |
6.3850 FDUSD |
| 2024-12-16 |
6.6823 FDUSD |
144,054.9900 FIL |
6.7580 FDUSD |
6.4610 FDUSD |
6.5360 FDUSD |
6.6530 FDUSD |
| 2024-12-15 |
6.6009 FDUSD |
79,532.2000 FIL |
6.4030 FDUSD |
6.3200 FDUSD |
6.4160 FDUSD |
6.4600 FDUSD |
| 2024-12-14 |
6.6012 FDUSD |
80,858.8600 FIL |
6.7170 FDUSD |
6.2590 FDUSD |
6.3490 FDUSD |
6.3910 FDUSD |
| 2024-12-13 |
6.6811 FDUSD |
101,562.9200 FIL |
6.7380 FDUSD |
6.5230 FDUSD |
6.6390 FDUSD |
6.7000 FDUSD |
| 2024-12-12 |
6.8591 FDUSD |
154,979.9800 FIL |
6.6830 FDUSD |
6.6190 FDUSD |
6.7140 FDUSD |
6.6890 FDUSD |
| 2024-12-11 |
6.4504 FDUSD |
174,844.0000 FIL |
6.1890 FDUSD |
5.9550 FDUSD |
6.1240 FDUSD |
6.7240 FDUSD |
| 2024-12-10 |
6.1689 FDUSD |
181,122.8100 FIL |
6.2780 FDUSD |
5.6940 FDUSD |
5.9460 FDUSD |
6.2060 FDUSD |
| 2024-12-09 |
6.9606 FDUSD |
233,841.3000 FIL |
7.8830 FDUSD |
5.5540 FDUSD |
6.2340 FDUSD |
6.2870 FDUSD |