Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
3.9463 FDUSD |
3,438.3200 FIL |
3.9310 FDUSD |
3.9130 FDUSD |
3.9130 FDUSD |
4.0130 FDUSD |
| 2023-11-03 |
3.9504 FDUSD |
5,977.4700 FIL |
4.0750 FDUSD |
3.8450 FDUSD |
3.8530 FDUSD |
3.9060 FDUSD |
| 2023-11-02 |
3.9979 FDUSD |
9,672.0600 FIL |
3.9090 FDUSD |
3.7880 FDUSD |
3.8330 FDUSD |
4.0830 FDUSD |
| 2023-11-01 |
3.8770 FDUSD |
8,481.0600 FIL |
3.8290 FDUSD |
3.7180 FDUSD |
3.7180 FDUSD |
3.9330 FDUSD |
| 2023-10-31 |
3.7990 FDUSD |
7,293.5500 FIL |
3.8750 FDUSD |
3.7000 FDUSD |
3.7830 FDUSD |
3.8150 FDUSD |
| 2023-10-30 |
3.8265 FDUSD |
4,679.8100 FIL |
3.7680 FDUSD |
3.7000 FDUSD |
3.7680 FDUSD |
3.8610 FDUSD |
| 2023-10-29 |
3.7486 FDUSD |
5,213.3500 FIL |
3.7170 FDUSD |
3.6310 FDUSD |
3.6800 FDUSD |
3.8300 FDUSD |
| 2023-10-28 |
3.6680 FDUSD |
2,939.6400 FIL |
3.5980 FDUSD |
3.5980 FDUSD |
3.6070 FDUSD |
3.7350 FDUSD |
| 2023-10-27 |
3.6427 FDUSD |
4,134.8200 FIL |
3.7260 FDUSD |
3.5270 FDUSD |
3.5800 FDUSD |
3.5870 FDUSD |
| 2023-10-26 |
3.7683 FDUSD |
7,473.0400 FIL |
3.7830 FDUSD |
3.6050 FDUSD |
3.6890 FDUSD |
3.7350 FDUSD |
| 2023-10-25 |
3.7994 FDUSD |
9,970.6300 FIL |
3.8230 FDUSD |
3.6970 FDUSD |
3.7340 FDUSD |
3.7530 FDUSD |
| 2023-10-24 |
3.8696 FDUSD |
31,038.3400 FIL |
3.8680 FDUSD |
3.7020 FDUSD |
3.7960 FDUSD |
3.8670 FDUSD |
| 2023-10-23 |
3.7840 FDUSD |
32,301.3800 FIL |
3.4000 FDUSD |
3.4000 FDUSD |
3.4000 FDUSD |
3.9030 FDUSD |
| 2023-10-22 |
3.3946 FDUSD |
2,384.8800 FIL |
3.3820 FDUSD |
3.3230 FDUSD |
3.3400 FDUSD |
3.3760 FDUSD |
| 2023-10-21 |
3.3144 FDUSD |
3,585.7600 FIL |
3.2140 FDUSD |
3.2140 FDUSD |
3.2140 FDUSD |
3.3660 FDUSD |
| 2023-10-20 |
3.2517 FDUSD |
7,815.0900 FIL |
3.1910 FDUSD |
3.1910 FDUSD |
3.1910 FDUSD |
3.2320 FDUSD |
| 2023-10-19 |
3.1627 FDUSD |
775.9700 FIL |
3.1830 FDUSD |
3.1370 FDUSD |
3.1560 FDUSD |
3.1910 FDUSD |
| 2023-10-18 |
3.1928 FDUSD |
350.4500 FIL |
3.2030 FDUSD |
3.1660 FDUSD |
3.1660 FDUSD |
3.1660 FDUSD |
| 2023-10-17 |
3.1618 FDUSD |
2,008.8400 FIL |
3.2580 FDUSD |
3.1050 FDUSD |
3.1930 FDUSD |
3.1930 FDUSD |
| 2023-10-16 |
3.2746 FDUSD |
2,403.1200 FIL |
3.2040 FDUSD |
3.2040 FDUSD |
3.2040 FDUSD |
3.2580 FDUSD |
| 2023-10-15 |
3.2192 FDUSD |
4,227.6900 FIL |
3.2160 FDUSD |
3.1970 FDUSD |
3.2030 FDUSD |
3.2040 FDUSD |
| 2023-10-14 |
3.2197 FDUSD |
30.5700 FIL |
3.2090 FDUSD |
3.2090 FDUSD |
3.2090 FDUSD |
3.2160 FDUSD |
| 2023-10-13 |
3.1989 FDUSD |
315.4200 FIL |
3.2190 FDUSD |
3.1760 FDUSD |
3.1760 FDUSD |
3.2330 FDUSD |
| 2023-10-12 |
3.2058 FDUSD |
232.1000 FIL |
3.1120 FDUSD |
3.1120 FDUSD |
3.1430 FDUSD |
3.2160 FDUSD |