Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
7.7535 FDUSD |
157,472.7000 FIL |
7.8330 FDUSD |
7.5960 FDUSD |
7.7150 FDUSD |
7.8690 FDUSD |
| 2024-12-07 |
7.9308 FDUSD |
136,452.0300 FIL |
8.0890 FDUSD |
7.7150 FDUSD |
7.8410 FDUSD |
7.8770 FDUSD |
| 2024-12-06 |
7.9664 FDUSD |
266,259.7700 FIL |
7.7120 FDUSD |
7.6030 FDUSD |
7.8480 FDUSD |
8.0550 FDUSD |
| 2024-12-05 |
7.9433 FDUSD |
305,104.8500 FIL |
8.1010 FDUSD |
7.5510 FDUSD |
7.8680 FDUSD |
7.7520 FDUSD |
| 2024-12-04 |
8.0165 FDUSD |
314,342.1800 FIL |
7.3200 FDUSD |
7.3190 FDUSD |
7.5680 FDUSD |
8.0410 FDUSD |
| 2024-12-03 |
7.2161 FDUSD |
225,484.3300 FIL |
7.2910 FDUSD |
6.7130 FDUSD |
7.0270 FDUSD |
7.2830 FDUSD |
| 2024-12-02 |
7.1254 FDUSD |
407,211.2800 FIL |
6.8700 FDUSD |
6.6430 FDUSD |
6.8370 FDUSD |
7.2760 FDUSD |
| 2024-12-01 |
6.8346 FDUSD |
73,667.2000 FIL |
7.0940 FDUSD |
6.6600 FDUSD |
6.7750 FDUSD |
6.9140 FDUSD |
| 2024-11-30 |
6.6550 FDUSD |
142,205.9900 FIL |
6.1360 FDUSD |
6.0760 FDUSD |
6.1870 FDUSD |
7.3050 FDUSD |
| 2024-11-29 |
5.8673 FDUSD |
94,953.1100 FIL |
5.8430 FDUSD |
5.6410 FDUSD |
5.6880 FDUSD |
6.1090 FDUSD |
| 2024-11-28 |
5.6891 FDUSD |
164,624.6900 FIL |
5.8030 FDUSD |
5.5220 FDUSD |
5.6240 FDUSD |
5.7770 FDUSD |
| 2024-11-27 |
5.4984 FDUSD |
124,747.9400 FIL |
5.4420 FDUSD |
5.3070 FDUSD |
5.4220 FDUSD |
5.7480 FDUSD |
| 2024-11-26 |
5.4374 FDUSD |
180,277.9300 FIL |
5.4610 FDUSD |
5.1720 FDUSD |
5.2790 FDUSD |
5.3690 FDUSD |
| 2024-11-25 |
5.6338 FDUSD |
232,049.2400 FIL |
5.7400 FDUSD |
5.3660 FDUSD |
5.5560 FDUSD |
5.4900 FDUSD |
| 2024-11-24 |
5.7110 FDUSD |
299,585.6400 FIL |
5.3680 FDUSD |
5.2080 FDUSD |
5.4220 FDUSD |
5.7410 FDUSD |
| 2024-11-23 |
5.2049 FDUSD |
221,500.5300 FIL |
4.9390 FDUSD |
4.8460 FDUSD |
4.9660 FDUSD |
5.5360 FDUSD |
| 2024-11-22 |
4.7134 FDUSD |
254,604.5700 FIL |
4.5400 FDUSD |
4.4680 FDUSD |
4.5690 FDUSD |
4.7800 FDUSD |
| 2024-11-21 |
4.4862 FDUSD |
435,674.2600 FIL |
4.2530 FDUSD |
4.0970 FDUSD |
4.2560 FDUSD |
4.4950 FDUSD |
| 2024-11-20 |
4.3736 FDUSD |
115,906.5800 FIL |
4.4460 FDUSD |
4.1350 FDUSD |
4.1990 FDUSD |
4.2720 FDUSD |
| 2024-11-19 |
4.4530 FDUSD |
60,516.3800 FIL |
4.5410 FDUSD |
4.3030 FDUSD |
4.3800 FDUSD |
4.4440 FDUSD |
| 2024-11-18 |
4.4950 FDUSD |
384,684.3600 FIL |
4.3410 FDUSD |
4.3240 FDUSD |
4.4140 FDUSD |
4.5040 FDUSD |
| 2024-11-17 |
4.5447 FDUSD |
178,055.6100 FIL |
4.7370 FDUSD |
4.2570 FDUSD |
4.2880 FDUSD |
4.2820 FDUSD |
| 2024-11-16 |
4.3843 FDUSD |
210,470.5500 FIL |
4.1870 FDUSD |
4.1470 FDUSD |
4.1900 FDUSD |
4.7280 FDUSD |
| 2024-11-15 |
4.0407 FDUSD |
226,115.9900 FIL |
3.8510 FDUSD |
3.7810 FDUSD |
3.8660 FDUSD |
4.1880 FDUSD |
| 2024-11-14 |
4.0321 FDUSD |
179,556.6900 FIL |
4.0820 FDUSD |
3.8360 FDUSD |
3.9190 FDUSD |
3.8360 FDUSD |
| 2024-11-13 |
4.0994 FDUSD |
598,109.5900 FIL |
4.2370 FDUSD |
3.8550 FDUSD |
3.9660 FDUSD |
4.0770 FDUSD |
| 2024-11-12 |
4.3630 FDUSD |
501,476.8700 FIL |
4.4190 FDUSD |
4.1100 FDUSD |
4.2250 FDUSD |
4.2900 FDUSD |
| 2024-11-11 |
4.2348 FDUSD |
291,267.5500 FIL |
4.2760 FDUSD |
4.1230 FDUSD |
4.1890 FDUSD |
4.2980 FDUSD |
| 2024-11-10 |
4.2191 FDUSD |
303,801.2800 FIL |
4.0560 FDUSD |
3.9990 FDUSD |
4.0460 FDUSD |
4.4160 FDUSD |
| 2024-11-09 |
3.9190 FDUSD |
133,885.8100 FIL |
3.9150 FDUSD |
3.7900 FDUSD |
3.8260 FDUSD |
4.0350 FDUSD |
| 2024-11-08 |
3.8231 FDUSD |
163,746.1500 FIL |
3.7840 FDUSD |
3.6850 FDUSD |
3.7160 FDUSD |
3.9110 FDUSD |
| 2024-11-07 |
3.7461 FDUSD |
79,809.2800 FIL |
3.7210 FDUSD |
3.6750 FDUSD |
3.7160 FDUSD |
3.7850 FDUSD |
| 2024-11-06 |
3.5930 FDUSD |
100,778.9500 FIL |
3.3990 FDUSD |
3.3990 FDUSD |
3.4720 FDUSD |
3.6800 FDUSD |
| 2024-11-05 |
3.3720 FDUSD |
39,564.9000 FIL |
3.2790 FDUSD |
3.2740 FDUSD |
3.3060 FDUSD |
3.3980 FDUSD |
| 2024-11-04 |
3.3424 FDUSD |
145,783.7200 FIL |
3.3350 FDUSD |
3.2030 FDUSD |
3.2850 FDUSD |
3.2740 FDUSD |
| 2024-11-03 |
3.3393 FDUSD |
357,280.6700 FIL |
3.4340 FDUSD |
3.2440 FDUSD |
3.2970 FDUSD |
3.3330 FDUSD |
| 2024-11-02 |
3.4703 FDUSD |
46,071.3900 FIL |
3.4820 FDUSD |
3.3880 FDUSD |
3.4180 FDUSD |
3.4320 FDUSD |
| 2024-11-01 |
3.5531 FDUSD |
122,786.3400 FIL |
3.5350 FDUSD |
3.4320 FDUSD |
3.4790 FDUSD |
3.4750 FDUSD |
| 2024-10-31 |
3.6040 FDUSD |
45,872.2600 FIL |
3.7320 FDUSD |
3.4920 FDUSD |
3.5300 FDUSD |
3.5450 FDUSD |
| 2024-10-30 |
3.7389 FDUSD |
52,615.3600 FIL |
3.7120 FDUSD |
3.6690 FDUSD |
3.7020 FDUSD |
3.7430 FDUSD |
| 2024-10-29 |
3.6766 FDUSD |
33,024.6400 FIL |
3.6250 FDUSD |
3.6030 FDUSD |
3.6390 FDUSD |
3.7050 FDUSD |
| 2024-10-28 |
3.5712 FDUSD |
106,269.1900 FIL |
3.5660 FDUSD |
3.4880 FDUSD |
3.5270 FDUSD |
3.6240 FDUSD |
| 2024-10-27 |
3.5413 FDUSD |
116,449.9800 FIL |
3.4670 FDUSD |
3.4540 FDUSD |
3.4750 FDUSD |
3.5680 FDUSD |
| 2024-10-26 |
3.4444 FDUSD |
22,972.1800 FIL |
3.4410 FDUSD |
3.3750 FDUSD |
3.4210 FDUSD |
3.4470 FDUSD |
| 2024-10-25 |
3.6830 FDUSD |
46,398.1300 FIL |
3.7400 FDUSD |
3.5670 FDUSD |
3.6010 FDUSD |
3.6250 FDUSD |
| 2024-10-24 |
3.7195 FDUSD |
44,106.2400 FIL |
3.6960 FDUSD |
3.6520 FDUSD |
3.6770 FDUSD |
3.7310 FDUSD |
| 2024-10-23 |
3.7061 FDUSD |
50,938.5100 FIL |
3.8070 FDUSD |
3.6050 FDUSD |
3.6520 FDUSD |
3.6800 FDUSD |
| 2024-10-22 |
3.8199 FDUSD |
55,429.8300 FIL |
3.8520 FDUSD |
3.7300 FDUSD |
3.7840 FDUSD |
3.8270 FDUSD |
| 2024-10-21 |
3.9371 FDUSD |
169,962.1400 FIL |
3.9890 FDUSD |
3.7860 FDUSD |
3.8290 FDUSD |
3.8570 FDUSD |
| 2024-10-20 |
3.8589 FDUSD |
183,591.6000 FIL |
3.7770 FDUSD |
3.7130 FDUSD |
3.7350 FDUSD |
3.9650 FDUSD |