Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
3.6621 FDUSD |
52,614.5000 FIL |
3.6110 FDUSD |
3.6100 FDUSD |
3.6200 FDUSD |
3.6750 FDUSD |
| 2024-10-05 |
3.6435 FDUSD |
100,570.5000 FIL |
3.6530 FDUSD |
3.5620 FDUSD |
3.5900 FDUSD |
3.5890 FDUSD |
| 2024-10-04 |
3.6131 FDUSD |
70,259.7800 FIL |
3.5780 FDUSD |
3.5520 FDUSD |
3.5840 FDUSD |
3.6370 FDUSD |
| 2024-10-03 |
3.5429 FDUSD |
124,050.8700 FIL |
3.5410 FDUSD |
3.4250 FDUSD |
3.5090 FDUSD |
3.5830 FDUSD |
| 2024-10-02 |
3.5664 FDUSD |
63,245.6600 FIL |
3.5690 FDUSD |
3.4510 FDUSD |
3.5300 FDUSD |
3.5600 FDUSD |
| 2024-10-01 |
3.6904 FDUSD |
77,029.5200 FIL |
3.8270 FDUSD |
3.4500 FDUSD |
3.5470 FDUSD |
3.5470 FDUSD |
| 2024-09-30 |
4.0022 FDUSD |
196,430.7100 FIL |
4.0920 FDUSD |
3.8020 FDUSD |
3.8420 FDUSD |
3.8390 FDUSD |
| 2024-09-29 |
4.0986 FDUSD |
120,481.0400 FIL |
4.1330 FDUSD |
4.0190 FDUSD |
4.0630 FDUSD |
4.1020 FDUSD |
| 2024-09-28 |
4.1283 FDUSD |
72,845.9200 FIL |
4.2020 FDUSD |
4.0230 FDUSD |
4.0750 FDUSD |
4.1360 FDUSD |
| 2024-09-27 |
4.1849 FDUSD |
49,363.0500 FIL |
4.1050 FDUSD |
4.1000 FDUSD |
4.1350 FDUSD |
4.2190 FDUSD |
| 2024-09-26 |
4.0231 FDUSD |
83,365.6600 FIL |
3.9480 FDUSD |
3.8860 FDUSD |
3.9470 FDUSD |
4.1000 FDUSD |
| 2024-09-25 |
3.9345 FDUSD |
191,496.3600 FIL |
3.8580 FDUSD |
3.8570 FDUSD |
3.9010 FDUSD |
3.9730 FDUSD |
| 2024-09-24 |
3.7446 FDUSD |
121,432.2900 FIL |
3.7670 FDUSD |
3.6970 FDUSD |
3.7400 FDUSD |
3.8610 FDUSD |
| 2024-09-23 |
3.7437 FDUSD |
49,730.8100 FIL |
3.7210 FDUSD |
3.6700 FDUSD |
3.7300 FDUSD |
3.7660 FDUSD |
| 2024-09-22 |
3.7465 FDUSD |
35,690.7700 FIL |
3.8680 FDUSD |
3.6450 FDUSD |
3.6820 FDUSD |
3.6980 FDUSD |
| 2024-09-21 |
3.8003 FDUSD |
32,713.1600 FIL |
3.7700 FDUSD |
3.7000 FDUSD |
3.7250 FDUSD |
3.8340 FDUSD |
| 2024-09-20 |
3.7598 FDUSD |
19,937.4500 FIL |
3.7030 FDUSD |
3.6580 FDUSD |
3.6920 FDUSD |
3.7890 FDUSD |
| 2024-09-19 |
3.6856 FDUSD |
178,503.5800 FIL |
3.6210 FDUSD |
3.6210 FDUSD |
3.6600 FDUSD |
3.7100 FDUSD |
| 2024-09-18 |
3.4567 FDUSD |
50,546.0800 FIL |
3.4570 FDUSD |
3.3770 FDUSD |
3.3990 FDUSD |
3.5360 FDUSD |
| 2024-09-17 |
3.4491 FDUSD |
24,786.6500 FIL |
3.4120 FDUSD |
3.3950 FDUSD |
3.4080 FDUSD |
3.4580 FDUSD |
| 2024-09-16 |
3.4235 FDUSD |
38,458.8500 FIL |
3.4430 FDUSD |
3.3610 FDUSD |
3.3990 FDUSD |
3.3910 FDUSD |
| 2024-09-15 |
3.5699 FDUSD |
63,122.9200 FIL |
3.6570 FDUSD |
3.4480 FDUSD |
3.4640 FDUSD |
3.4630 FDUSD |
| 2024-09-14 |
3.6802 FDUSD |
37,286.8700 FIL |
3.7270 FDUSD |
3.6400 FDUSD |
3.6500 FDUSD |
3.6660 FDUSD |
| 2024-09-13 |
3.6768 FDUSD |
40,345.5200 FIL |
3.6610 FDUSD |
3.6290 FDUSD |
3.6340 FDUSD |
3.7180 FDUSD |
| 2024-09-12 |
3.6307 FDUSD |
27,966.7400 FIL |
3.6030 FDUSD |
3.5940 FDUSD |
3.6100 FDUSD |
3.6560 FDUSD |
| 2024-09-11 |
3.5832 FDUSD |
34,505.0500 FIL |
3.6670 FDUSD |
3.4980 FDUSD |
3.5450 FDUSD |
3.6070 FDUSD |
| 2024-09-10 |
3.5961 FDUSD |
41,546.8800 FIL |
3.6000 FDUSD |
3.5460 FDUSD |
3.5540 FDUSD |
3.6630 FDUSD |
| 2024-09-09 |
3.5746 FDUSD |
140,891.6400 FIL |
3.4150 FDUSD |
3.3780 FDUSD |
3.3930 FDUSD |
3.6050 FDUSD |
| 2024-09-08 |
3.3839 FDUSD |
19,032.2900 FIL |
3.3550 FDUSD |
3.3240 FDUSD |
3.3470 FDUSD |
3.4110 FDUSD |
| 2024-09-07 |
3.3323 FDUSD |
29,053.0000 FIL |
3.2880 FDUSD |
3.2830 FDUSD |
3.2980 FDUSD |
3.3490 FDUSD |
| 2024-09-06 |
3.3202 FDUSD |
67,089.4100 FIL |
3.3580 FDUSD |
3.1520 FDUSD |
3.2410 FDUSD |
3.2680 FDUSD |
| 2024-09-05 |
3.3686 FDUSD |
24,066.6500 FIL |
3.3950 FDUSD |
3.3190 FDUSD |
3.3540 FDUSD |
3.3680 FDUSD |
| 2024-09-04 |
3.3443 FDUSD |
42,371.5300 FIL |
3.3660 FDUSD |
3.1800 FDUSD |
3.3050 FDUSD |
3.3950 FDUSD |
| 2024-09-03 |
3.4645 FDUSD |
41,209.6500 FIL |
3.4930 FDUSD |
3.3710 FDUSD |
3.3740 FDUSD |
3.3710 FDUSD |
| 2024-09-02 |
3.4415 FDUSD |
43,600.5900 FIL |
3.3590 FDUSD |
3.3330 FDUSD |
3.3640 FDUSD |
3.4880 FDUSD |
| 2024-09-01 |
3.4518 FDUSD |
59,021.8900 FIL |
3.5750 FDUSD |
3.3390 FDUSD |
3.3950 FDUSD |
3.3410 FDUSD |
| 2024-08-31 |
3.5935 FDUSD |
16,291.9600 FIL |
3.6390 FDUSD |
3.5410 FDUSD |
3.5600 FDUSD |
3.6030 FDUSD |
| 2024-08-30 |
3.6140 FDUSD |
46,669.0200 FIL |
3.6390 FDUSD |
3.4630 FDUSD |
3.5350 FDUSD |
3.6480 FDUSD |
| 2024-08-29 |
3.7106 FDUSD |
45,669.7000 FIL |
3.6720 FDUSD |
3.6000 FDUSD |
3.6460 FDUSD |
3.6460 FDUSD |
| 2024-08-28 |
3.6677 FDUSD |
59,046.5000 FIL |
3.7100 FDUSD |
3.5520 FDUSD |
3.6230 FDUSD |
3.6230 FDUSD |
| 2024-08-27 |
3.9093 FDUSD |
63,394.0800 FIL |
3.9460 FDUSD |
3.6690 FDUSD |
3.7300 FDUSD |
3.7210 FDUSD |
| 2024-08-26 |
4.0390 FDUSD |
53,928.9300 FIL |
4.1750 FDUSD |
3.8880 FDUSD |
3.9400 FDUSD |
3.9480 FDUSD |
| 2024-08-25 |
4.1323 FDUSD |
46,033.3800 FIL |
4.2560 FDUSD |
4.0600 FDUSD |
4.1300 FDUSD |
4.2110 FDUSD |
| 2024-08-24 |
4.2533 FDUSD |
22,976.3900 FIL |
4.2350 FDUSD |
4.1660 FDUSD |
4.2110 FDUSD |
4.2100 FDUSD |
| 2024-08-23 |
4.1134 FDUSD |
58,445.6200 FIL |
3.9540 FDUSD |
3.9540 FDUSD |
4.0050 FDUSD |
4.2450 FDUSD |
| 2024-08-22 |
3.8920 FDUSD |
68,044.6000 FIL |
3.7930 FDUSD |
3.7590 FDUSD |
3.8070 FDUSD |
3.9330 FDUSD |
| 2024-08-21 |
3.6906 FDUSD |
31,810.5400 FIL |
3.6570 FDUSD |
3.6140 FDUSD |
3.6430 FDUSD |
3.8100 FDUSD |
| 2024-08-20 |
3.6481 FDUSD |
40,106.4800 FIL |
3.6190 FDUSD |
3.5520 FDUSD |
3.6240 FDUSD |
3.6680 FDUSD |
| 2024-08-19 |
3.5798 FDUSD |
44,629.9400 FIL |
3.5420 FDUSD |
3.5290 FDUSD |
3.5550 FDUSD |
3.6220 FDUSD |
| 2024-08-18 |
3.5655 FDUSD |
11,395.1300 FIL |
3.5700 FDUSD |
3.5120 FDUSD |
3.5290 FDUSD |
3.5730 FDUSD |