Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
3.5355 FDUSD |
7,310.7800 FIL |
3.4950 FDUSD |
3.4950 FDUSD |
3.5010 FDUSD |
3.5620 FDUSD |
| 2024-08-16 |
3.5097 FDUSD |
29,809.4200 FIL |
3.5220 FDUSD |
3.4100 FDUSD |
3.4910 FDUSD |
3.4910 FDUSD |
| 2024-08-15 |
3.5449 FDUSD |
24,664.9700 FIL |
3.5840 FDUSD |
3.4330 FDUSD |
3.4690 FDUSD |
3.5190 FDUSD |
| 2024-08-14 |
3.6660 FDUSD |
32,843.8100 FIL |
3.7060 FDUSD |
3.5480 FDUSD |
3.5840 FDUSD |
3.5840 FDUSD |
| 2024-08-13 |
3.6758 FDUSD |
29,397.0400 FIL |
3.7350 FDUSD |
3.5990 FDUSD |
3.6240 FDUSD |
3.7030 FDUSD |
| 2024-08-12 |
3.6794 FDUSD |
18,931.0300 FIL |
3.4920 FDUSD |
3.4730 FDUSD |
3.5240 FDUSD |
3.6910 FDUSD |
| 2024-08-11 |
3.6677 FDUSD |
20,781.5900 FIL |
3.7820 FDUSD |
3.4640 FDUSD |
3.5310 FDUSD |
3.5090 FDUSD |
| 2024-08-10 |
3.7678 FDUSD |
9,451.5700 FIL |
3.7760 FDUSD |
3.7330 FDUSD |
3.7490 FDUSD |
3.7820 FDUSD |
| 2024-08-09 |
3.7805 FDUSD |
15,941.9400 FIL |
3.8270 FDUSD |
3.6990 FDUSD |
3.7550 FDUSD |
3.7550 FDUSD |
| 2024-08-08 |
3.6021 FDUSD |
34,800.6300 FIL |
3.3520 FDUSD |
3.3090 FDUSD |
3.3560 FDUSD |
3.8180 FDUSD |
| 2024-08-07 |
3.4331 FDUSD |
22,125.6500 FIL |
3.4900 FDUSD |
3.3280 FDUSD |
3.3600 FDUSD |
3.3660 FDUSD |
| 2024-08-06 |
3.4351 FDUSD |
31,622.8800 FIL |
3.2710 FDUSD |
3.2710 FDUSD |
3.3860 FDUSD |
3.5060 FDUSD |
| 2024-08-05 |
3.1563 FDUSD |
173,744.3700 FIL |
3.5230 FDUSD |
2.8800 FDUSD |
3.0440 FDUSD |
3.2550 FDUSD |
| 2024-08-04 |
3.5860 FDUSD |
36,229.6800 FIL |
3.6970 FDUSD |
3.3800 FDUSD |
3.4780 FDUSD |
3.5270 FDUSD |
| 2024-08-03 |
3.7651 FDUSD |
34,260.4700 FIL |
3.8960 FDUSD |
3.6000 FDUSD |
3.6480 FDUSD |
3.7050 FDUSD |
| 2024-08-02 |
3.9868 FDUSD |
47,197.8700 FIL |
4.1680 FDUSD |
3.8320 FDUSD |
3.8950 FDUSD |
3.8940 FDUSD |
| 2024-08-01 |
4.1097 FDUSD |
61,620.1600 FIL |
4.2310 FDUSD |
3.8800 FDUSD |
4.0100 FDUSD |
4.1700 FDUSD |
| 2024-07-31 |
4.3055 FDUSD |
21,909.2800 FIL |
4.3370 FDUSD |
4.1750 FDUSD |
4.2320 FDUSD |
4.2090 FDUSD |
| 2024-07-30 |
4.4094 FDUSD |
20,143.8000 FIL |
4.4390 FDUSD |
4.2510 FDUSD |
4.2930 FDUSD |
4.3210 FDUSD |
| 2024-07-29 |
4.5534 FDUSD |
28,247.1200 FIL |
4.4430 FDUSD |
4.4360 FDUSD |
4.4680 FDUSD |
4.4850 FDUSD |
| 2024-07-28 |
4.5252 FDUSD |
19,430.0700 FIL |
4.5670 FDUSD |
4.4030 FDUSD |
4.4300 FDUSD |
4.4360 FDUSD |
| 2024-07-27 |
4.6112 FDUSD |
21,864.2400 FIL |
4.6420 FDUSD |
4.5250 FDUSD |
4.5980 FDUSD |
4.5870 FDUSD |
| 2024-07-26 |
4.4601 FDUSD |
40,477.5200 FIL |
4.2000 FDUSD |
4.1920 FDUSD |
4.2170 FDUSD |
4.6460 FDUSD |
| 2024-07-25 |
4.1662 FDUSD |
40,601.3400 FIL |
4.2770 FDUSD |
4.0460 FDUSD |
4.1350 FDUSD |
4.2030 FDUSD |
| 2024-07-24 |
4.4493 FDUSD |
24,215.4100 FIL |
4.4720 FDUSD |
4.2200 FDUSD |
4.2510 FDUSD |
4.2280 FDUSD |
| 2024-07-23 |
4.4867 FDUSD |
77,193.6600 FIL |
4.5150 FDUSD |
4.3400 FDUSD |
4.3990 FDUSD |
4.4350 FDUSD |
| 2024-07-22 |
4.6851 FDUSD |
55,441.9400 FIL |
4.7740 FDUSD |
4.5730 FDUSD |
4.6160 FDUSD |
4.5930 FDUSD |
| 2024-07-21 |
4.6706 FDUSD |
27,471.4900 FIL |
4.7180 FDUSD |
4.4990 FDUSD |
4.6290 FDUSD |
4.7690 FDUSD |
| 2024-07-20 |
4.6801 FDUSD |
53,196.8300 FIL |
4.6630 FDUSD |
4.5890 FDUSD |
4.6300 FDUSD |
4.7070 FDUSD |
| 2024-07-19 |
4.6053 FDUSD |
122,616.4800 FIL |
4.3950 FDUSD |
4.2990 FDUSD |
4.3520 FDUSD |
4.6210 FDUSD |
| 2024-07-18 |
4.4919 FDUSD |
37,716.6200 FIL |
4.5530 FDUSD |
4.3130 FDUSD |
4.3510 FDUSD |
4.3810 FDUSD |
| 2024-07-17 |
4.6000 FDUSD |
119,822.0600 FIL |
4.5350 FDUSD |
4.4890 FDUSD |
4.5260 FDUSD |
4.5470 FDUSD |
| 2024-07-16 |
4.4597 FDUSD |
62,711.1000 FIL |
4.4520 FDUSD |
4.2400 FDUSD |
4.3220 FDUSD |
4.5500 FDUSD |
| 2024-07-15 |
4.3057 FDUSD |
45,283.4300 FIL |
4.2600 FDUSD |
4.2050 FDUSD |
4.2630 FDUSD |
4.4260 FDUSD |
| 2024-07-14 |
4.2599 FDUSD |
18,758.7600 FIL |
4.2890 FDUSD |
4.1880 FDUSD |
4.2150 FDUSD |
4.2670 FDUSD |
| 2024-07-13 |
4.2463 FDUSD |
62,595.9600 FIL |
4.1260 FDUSD |
4.0970 FDUSD |
4.1190 FDUSD |
4.3030 FDUSD |
| 2024-07-12 |
4.0298 FDUSD |
43,438.8500 FIL |
4.0950 FDUSD |
3.9640 FDUSD |
4.0010 FDUSD |
4.0940 FDUSD |
| 2024-07-11 |
4.0989 FDUSD |
125,778.7000 FIL |
3.9700 FDUSD |
3.9440 FDUSD |
3.9840 FDUSD |
4.0840 FDUSD |
| 2024-07-10 |
3.9094 FDUSD |
38,487.5500 FIL |
3.8930 FDUSD |
3.8420 FDUSD |
3.8850 FDUSD |
3.9300 FDUSD |
| 2024-07-09 |
3.8620 FDUSD |
54,602.9800 FIL |
3.8060 FDUSD |
3.7600 FDUSD |
3.8070 FDUSD |
3.9040 FDUSD |
| 2024-07-08 |
3.7827 FDUSD |
81,245.2800 FIL |
3.6000 FDUSD |
3.4660 FDUSD |
3.5340 FDUSD |
3.8050 FDUSD |
| 2024-07-07 |
3.8013 FDUSD |
26,452.6100 FIL |
3.9660 FDUSD |
3.6230 FDUSD |
3.7020 FDUSD |
3.6550 FDUSD |
| 2024-07-06 |
3.7384 FDUSD |
35,374.4600 FIL |
3.5310 FDUSD |
3.5060 FDUSD |
3.5500 FDUSD |
3.9590 FDUSD |
| 2024-07-05 |
3.4743 FDUSD |
206,363.0200 FIL |
3.7750 FDUSD |
3.2560 FDUSD |
3.3980 FDUSD |
3.5500 FDUSD |
| 2024-07-04 |
3.9625 FDUSD |
80,155.8600 FIL |
4.1080 FDUSD |
3.7730 FDUSD |
3.8800 FDUSD |
3.8950 FDUSD |
| 2024-07-03 |
4.2295 FDUSD |
47,809.5000 FIL |
4.4210 FDUSD |
4.0440 FDUSD |
4.0820 FDUSD |
4.0820 FDUSD |
| 2024-07-02 |
4.3891 FDUSD |
50,326.2500 FIL |
4.3260 FDUSD |
4.3050 FDUSD |
4.3280 FDUSD |
4.4280 FDUSD |
| 2024-07-01 |
4.4583 FDUSD |
66,972.3200 FIL |
4.4780 FDUSD |
4.3300 FDUSD |
4.3420 FDUSD |
4.3360 FDUSD |
| 2024-06-30 |
4.3813 FDUSD |
25,300.3200 FIL |
4.3420 FDUSD |
4.3000 FDUSD |
4.3180 FDUSD |
4.4390 FDUSD |
| 2024-06-29 |
4.4013 FDUSD |
19,330.8100 FIL |
4.3790 FDUSD |
4.3290 FDUSD |
4.3600 FDUSD |
4.3290 FDUSD |