Identifier on Binance: FILFDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-28 |
4.5014 FDUSD |
44,666.1000 FIL |
4.5020 FDUSD |
4.3980 FDUSD |
4.4220 FDUSD |
4.4220 FDUSD |
2024-06-27 |
4.4370 FDUSD |
90,452.8700 FIL |
4.3920 FDUSD |
4.2880 FDUSD |
4.3070 FDUSD |
4.5100 FDUSD |
2024-06-26 |
4.4149 FDUSD |
59,249.8500 FIL |
4.4450 FDUSD |
4.3250 FDUSD |
4.3820 FDUSD |
4.3880 FDUSD |
2024-06-25 |
4.4571 FDUSD |
63,426.4900 FIL |
4.3860 FDUSD |
4.3700 FDUSD |
4.3940 FDUSD |
4.4410 FDUSD |
2024-06-24 |
4.2791 FDUSD |
127,418.0600 FIL |
4.2850 FDUSD |
4.0150 FDUSD |
4.2380 FDUSD |
4.4080 FDUSD |
2024-06-23 |
4.3471 FDUSD |
39,407.2200 FIL |
4.3770 FDUSD |
4.2220 FDUSD |
4.2970 FDUSD |
4.3240 FDUSD |
2024-06-22 |
4.3949 FDUSD |
31,761.1800 FIL |
4.3850 FDUSD |
4.3450 FDUSD |
4.3770 FDUSD |
4.3880 FDUSD |
2024-06-21 |
4.3913 FDUSD |
35,169.5900 FIL |
4.4120 FDUSD |
4.2800 FDUSD |
4.3570 FDUSD |
4.4000 FDUSD |
2024-06-20 |
4.5296 FDUSD |
86,875.0800 FIL |
4.4400 FDUSD |
4.3340 FDUSD |
4.4110 FDUSD |
4.4290 FDUSD |
2024-06-19 |
4.4290 FDUSD |
58,650.8200 FIL |
4.3420 FDUSD |
4.2960 FDUSD |
4.3620 FDUSD |
4.4420 FDUSD |
2024-06-18 |
4.4144 FDUSD |
183,856.7100 FIL |
4.9390 FDUSD |
4.0920 FDUSD |
4.2570 FDUSD |
4.3520 FDUSD |
2024-06-17 |
4.9948 FDUSD |
73,516.4200 FIL |
5.2430 FDUSD |
4.7190 FDUSD |
4.9690 FDUSD |
4.9720 FDUSD |
2024-06-16 |
5.2118 FDUSD |
22,835.8800 FIL |
5.2320 FDUSD |
5.1410 FDUSD |
5.1850 FDUSD |
5.2700 FDUSD |
2024-06-15 |
5.2439 FDUSD |
50,743.1700 FIL |
5.0970 FDUSD |
5.0940 FDUSD |
5.1460 FDUSD |
5.2370 FDUSD |
2024-06-14 |
5.2009 FDUSD |
44,242.3500 FIL |
5.4030 FDUSD |
4.9590 FDUSD |
5.0420 FDUSD |
5.0930 FDUSD |
2024-06-13 |
5.5081 FDUSD |
76,390.7100 FIL |
5.6520 FDUSD |
5.3000 FDUSD |
5.3900 FDUSD |
5.4140 FDUSD |
2024-06-12 |
5.5994 FDUSD |
164,593.4100 FIL |
5.3880 FDUSD |
5.2210 FDUSD |
5.3620 FDUSD |
5.6030 FDUSD |
2024-06-11 |
5.6091 FDUSD |
154,079.9000 FIL |
5.7910 FDUSD |
5.2910 FDUSD |
5.4150 FDUSD |
5.4140 FDUSD |
2024-06-10 |
5.8948 FDUSD |
85,963.2600 FIL |
6.1230 FDUSD |
5.7710 FDUSD |
5.7890 FDUSD |
5.7750 FDUSD |
2024-06-09 |
6.2249 FDUSD |
69,945.6900 FIL |
6.0300 FDUSD |
6.0090 FDUSD |
6.1210 FDUSD |
6.1210 FDUSD |
2024-06-08 |
6.2506 FDUSD |
216,083.0600 FIL |
6.1020 FDUSD |
5.9780 FDUSD |
6.1180 FDUSD |
6.0620 FDUSD |
2024-06-07 |
6.2579 FDUSD |
378,652.9600 FIL |
5.9510 FDUSD |
5.7150 FDUSD |
5.9290 FDUSD |
6.0460 FDUSD |
2024-06-06 |
6.0147 FDUSD |
45,658.1400 FIL |
6.0650 FDUSD |
5.8410 FDUSD |
5.9290 FDUSD |
5.9390 FDUSD |
2024-06-05 |
6.0187 FDUSD |
84,598.1100 FIL |
5.9620 FDUSD |
5.9500 FDUSD |
5.9800 FDUSD |
6.0460 FDUSD |
2024-06-04 |
5.8692 FDUSD |
55,691.6900 FIL |
5.7920 FDUSD |
5.7130 FDUSD |
5.7650 FDUSD |
5.9440 FDUSD |
2024-06-03 |
5.8357 FDUSD |
63,534.9900 FIL |
5.8140 FDUSD |
5.7500 FDUSD |
5.8170 FDUSD |
5.7880 FDUSD |
2024-06-02 |
5.7745 FDUSD |
40,403.5900 FIL |
5.8200 FDUSD |
5.7000 FDUSD |
5.7630 FDUSD |
5.8070 FDUSD |
2024-06-01 |
5.7759 FDUSD |
10,755.6000 FIL |
5.7390 FDUSD |
5.7140 FDUSD |
5.7420 FDUSD |
5.7990 FDUSD |
2024-05-31 |
5.7645 FDUSD |
36,853.5800 FIL |
5.7950 FDUSD |
5.6500 FDUSD |
5.7260 FDUSD |
5.7510 FDUSD |
2024-05-30 |
5.7770 FDUSD |
96,918.6900 FIL |
5.7980 FDUSD |
5.6340 FDUSD |
5.7350 FDUSD |
5.8200 FDUSD |
2024-05-29 |
5.9362 FDUSD |
58,618.1700 FIL |
5.9370 FDUSD |
5.7620 FDUSD |
5.8110 FDUSD |
5.7850 FDUSD |
2024-05-28 |
5.9389 FDUSD |
50,809.8500 FIL |
6.1140 FDUSD |
5.8330 FDUSD |
5.9020 FDUSD |
5.9500 FDUSD |
2024-05-27 |
6.0217 FDUSD |
66,793.6000 FIL |
5.8590 FDUSD |
5.8490 FDUSD |
5.8680 FDUSD |
6.1180 FDUSD |
2024-05-26 |
5.9109 FDUSD |
53,670.0300 FIL |
6.0060 FDUSD |
5.8170 FDUSD |
5.8780 FDUSD |
5.8900 FDUSD |
2024-05-25 |
5.8930 FDUSD |
50,266.9600 FIL |
5.8240 FDUSD |
5.8150 FDUSD |
5.8440 FDUSD |
5.9520 FDUSD |
2024-05-24 |
5.7946 FDUSD |
79,005.0900 FIL |
5.7880 FDUSD |
5.6600 FDUSD |
5.7560 FDUSD |
5.8140 FDUSD |
2024-05-23 |
5.9101 FDUSD |
104,880.8200 FIL |
6.1310 FDUSD |
5.5170 FDUSD |
5.7120 FDUSD |
5.7880 FDUSD |
2024-05-22 |
6.1474 FDUSD |
73,581.6600 FIL |
6.2300 FDUSD |
5.9670 FDUSD |
6.0500 FDUSD |
6.1030 FDUSD |
2024-05-21 |
6.1922 FDUSD |
93,573.0100 FIL |
6.1740 FDUSD |
6.0570 FDUSD |
6.1360 FDUSD |
6.2480 FDUSD |
2024-05-20 |
5.8173 FDUSD |
99,591.7600 FIL |
5.5620 FDUSD |
5.4840 FDUSD |
5.5650 FDUSD |
6.1490 FDUSD |
2024-05-19 |
5.7276 FDUSD |
71,662.5600 FIL |
5.8550 FDUSD |
5.5000 FDUSD |
5.5660 FDUSD |
5.5530 FDUSD |
2024-05-18 |
5.8994 FDUSD |
51,997.3500 FIL |
5.8880 FDUSD |
5.8200 FDUSD |
5.8420 FDUSD |
5.8400 FDUSD |
2024-05-17 |
5.8419 FDUSD |
57,484.0800 FIL |
5.7550 FDUSD |
5.6980 FDUSD |
5.7290 FDUSD |
5.9060 FDUSD |
2024-05-16 |
5.8067 FDUSD |
80,032.6200 FIL |
5.7970 FDUSD |
5.6250 FDUSD |
5.6880 FDUSD |
5.7450 FDUSD |
2024-05-15 |
5.5991 FDUSD |
44,109.2000 FIL |
5.3480 FDUSD |
5.2830 FDUSD |
5.3540 FDUSD |
5.8100 FDUSD |
2024-05-14 |
5.4727 FDUSD |
27,554.1700 FIL |
5.6060 FDUSD |
5.3180 FDUSD |
5.3410 FDUSD |
5.3380 FDUSD |
2024-05-13 |
5.5579 FDUSD |
44,679.8400 FIL |
5.6200 FDUSD |
5.3670 FDUSD |
5.4270 FDUSD |
5.5910 FDUSD |
2024-05-12 |
5.6217 FDUSD |
11,196.7700 FIL |
5.6080 FDUSD |
5.5570 FDUSD |
5.6140 FDUSD |
5.6010 FDUSD |
2024-05-11 |
5.6264 FDUSD |
18,847.9800 FIL |
5.6180 FDUSD |
5.5440 FDUSD |
5.5900 FDUSD |
5.6020 FDUSD |
2024-05-10 |
5.7639 FDUSD |
47,304.5900 FIL |
5.9200 FDUSD |
5.5630 FDUSD |
5.6330 FDUSD |
5.6260 FDUSD |