Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
5.2519 FDUSD |
56,175.4600 FIL |
5.3270 FDUSD |
5.1810 FDUSD |
5.2160 FDUSD |
5.1810 FDUSD |
| 2024-01-29 |
5.2923 FDUSD |
30,600.4500 FIL |
5.1940 FDUSD |
5.1140 FDUSD |
5.1620 FDUSD |
5.3460 FDUSD |
| 2024-01-28 |
5.3065 FDUSD |
37,434.1700 FIL |
5.3420 FDUSD |
5.1320 FDUSD |
5.1440 FDUSD |
5.1440 FDUSD |
| 2024-01-27 |
5.2225 FDUSD |
37,641.0700 FIL |
5.1800 FDUSD |
5.1170 FDUSD |
5.1460 FDUSD |
5.3440 FDUSD |
| 2024-01-26 |
5.1226 FDUSD |
59,137.1400 FIL |
4.9660 FDUSD |
4.8820 FDUSD |
4.9510 FDUSD |
5.1820 FDUSD |
| 2024-01-25 |
4.9397 FDUSD |
15,665.4700 FIL |
5.0020 FDUSD |
4.8310 FDUSD |
4.8860 FDUSD |
4.9620 FDUSD |
| 2024-01-24 |
4.8957 FDUSD |
26,792.4000 FIL |
4.8900 FDUSD |
4.7990 FDUSD |
4.8420 FDUSD |
4.9450 FDUSD |
| 2024-01-23 |
4.8007 FDUSD |
46,339.1800 FIL |
5.0420 FDUSD |
4.6190 FDUSD |
4.7480 FDUSD |
4.8980 FDUSD |
| 2024-01-22 |
5.2049 FDUSD |
40,173.2500 FIL |
5.3510 FDUSD |
5.0070 FDUSD |
5.0730 FDUSD |
5.0200 FDUSD |
| 2024-01-21 |
5.4544 FDUSD |
18,738.1500 FIL |
5.4880 FDUSD |
5.3610 FDUSD |
5.4070 FDUSD |
5.3640 FDUSD |
| 2024-01-20 |
5.4380 FDUSD |
15,323.0600 FIL |
5.4300 FDUSD |
5.3750 FDUSD |
5.4310 FDUSD |
5.5050 FDUSD |
| 2024-01-19 |
5.3568 FDUSD |
44,340.7200 FIL |
5.5940 FDUSD |
5.1160 FDUSD |
5.3080 FDUSD |
5.4440 FDUSD |
| 2024-01-18 |
5.7931 FDUSD |
57,309.2700 FIL |
5.7800 FDUSD |
5.4700 FDUSD |
5.5820 FDUSD |
5.5420 FDUSD |
| 2024-01-17 |
5.7377 FDUSD |
48,308.7100 FIL |
5.8510 FDUSD |
5.5920 FDUSD |
5.6910 FDUSD |
5.7730 FDUSD |
| 2024-01-16 |
5.8666 FDUSD |
45,961.1700 FIL |
5.9160 FDUSD |
5.7190 FDUSD |
5.8190 FDUSD |
5.8450 FDUSD |
| 2024-01-15 |
5.9456 FDUSD |
25,596.8200 FIL |
5.8260 FDUSD |
5.8110 FDUSD |
5.8980 FDUSD |
5.9160 FDUSD |
| 2024-01-14 |
6.0219 FDUSD |
58,102.4000 FIL |
6.0200 FDUSD |
5.8440 FDUSD |
5.9250 FDUSD |
5.8750 FDUSD |
| 2024-01-13 |
5.9790 FDUSD |
37,444.6700 FIL |
5.9910 FDUSD |
5.7280 FDUSD |
5.8920 FDUSD |
6.0980 FDUSD |
| 2024-01-12 |
6.1143 FDUSD |
80,955.0200 FIL |
6.4660 FDUSD |
5.8010 FDUSD |
6.0000 FDUSD |
5.9940 FDUSD |
| 2024-01-11 |
6.2328 FDUSD |
105,856.5500 FIL |
5.9570 FDUSD |
5.8950 FDUSD |
6.0020 FDUSD |
6.4120 FDUSD |
| 2024-01-10 |
5.5625 FDUSD |
70,670.5700 FIL |
5.4830 FDUSD |
5.2720 FDUSD |
5.4150 FDUSD |
6.0160 FDUSD |
| 2024-01-09 |
5.5319 FDUSD |
61,357.6400 FIL |
5.8630 FDUSD |
5.2260 FDUSD |
5.3460 FDUSD |
5.4440 FDUSD |
| 2024-01-08 |
5.5309 FDUSD |
111,639.7900 FIL |
5.6330 FDUSD |
5.0710 FDUSD |
5.2880 FDUSD |
5.8700 FDUSD |
| 2024-01-07 |
5.8615 FDUSD |
57,918.9400 FIL |
5.8890 FDUSD |
5.5170 FDUSD |
5.6890 FDUSD |
5.5790 FDUSD |
| 2024-01-06 |
5.9873 FDUSD |
33,015.9900 FIL |
6.1420 FDUSD |
5.7200 FDUSD |
5.8340 FDUSD |
5.8340 FDUSD |
| 2024-01-05 |
6.1155 FDUSD |
56,563.6800 FIL |
6.4970 FDUSD |
5.7480 FDUSD |
5.9670 FDUSD |
5.9830 FDUSD |
| 2024-01-04 |
6.3789 FDUSD |
72,251.0800 FIL |
6.3000 FDUSD |
6.1690 FDUSD |
6.3530 FDUSD |
6.4710 FDUSD |
| 2024-01-03 |
6.7838 FDUSD |
138,167.2700 FIL |
7.1940 FDUSD |
5.6910 FDUSD |
6.2940 FDUSD |
6.2970 FDUSD |
| 2024-01-02 |
7.5477 FDUSD |
158,237.5500 FIL |
7.5660 FDUSD |
7.1050 FDUSD |
7.1990 FDUSD |
7.1810 FDUSD |
| 2024-01-01 |
7.3704 FDUSD |
256,980.1900 FIL |
6.9350 FDUSD |
6.7310 FDUSD |
6.8950 FDUSD |
7.6220 FDUSD |
| 2023-12-31 |
6.7292 FDUSD |
197,891.3500 FIL |
5.9970 FDUSD |
5.9300 FDUSD |
6.0650 FDUSD |
7.0360 FDUSD |
| 2023-12-30 |
5.9217 FDUSD |
43,315.8200 FIL |
5.8090 FDUSD |
5.7250 FDUSD |
5.8050 FDUSD |
6.0160 FDUSD |
| 2023-12-29 |
6.0179 FDUSD |
95,765.7500 FIL |
6.2400 FDUSD |
5.6730 FDUSD |
5.7860 FDUSD |
5.7300 FDUSD |
| 2023-12-28 |
6.0175 FDUSD |
91,421.2700 FIL |
5.9220 FDUSD |
5.8010 FDUSD |
5.8590 FDUSD |
6.0610 FDUSD |
| 2023-12-27 |
5.8453 FDUSD |
57,954.0000 FIL |
5.7640 FDUSD |
5.5090 FDUSD |
5.5790 FDUSD |
5.9380 FDUSD |
| 2023-12-26 |
5.6059 FDUSD |
69,128.8500 FIL |
5.7970 FDUSD |
5.2760 FDUSD |
5.5180 FDUSD |
5.7190 FDUSD |
| 2023-12-25 |
5.7553 FDUSD |
48,477.1800 FIL |
5.6660 FDUSD |
5.5790 FDUSD |
5.6530 FDUSD |
5.7990 FDUSD |
| 2023-12-24 |
5.6276 FDUSD |
52,869.3500 FIL |
5.6400 FDUSD |
5.4280 FDUSD |
5.5100 FDUSD |
5.6380 FDUSD |
| 2023-12-23 |
5.4205 FDUSD |
17,094.4400 FIL |
5.5330 FDUSD |
5.2780 FDUSD |
5.3270 FDUSD |
5.5910 FDUSD |
| 2023-12-22 |
5.5848 FDUSD |
55,777.7800 FIL |
5.5030 FDUSD |
5.4240 FDUSD |
5.4800 FDUSD |
5.4860 FDUSD |
| 2023-12-21 |
5.4247 FDUSD |
45,183.2400 FIL |
5.3130 FDUSD |
5.2710 FDUSD |
5.3300 FDUSD |
5.5070 FDUSD |
| 2023-12-20 |
5.2826 FDUSD |
52,142.0300 FIL |
5.1030 FDUSD |
5.0730 FDUSD |
5.1400 FDUSD |
5.3180 FDUSD |
| 2023-12-19 |
5.3275 FDUSD |
39,179.9600 FIL |
5.3190 FDUSD |
5.0350 FDUSD |
5.0920 FDUSD |
5.0860 FDUSD |
| 2023-12-18 |
5.2651 FDUSD |
54,085.2000 FIL |
5.2970 FDUSD |
4.8750 FDUSD |
5.0180 FDUSD |
5.2810 FDUSD |
| 2023-12-17 |
5.6145 FDUSD |
54,958.7200 FIL |
5.7140 FDUSD |
5.3590 FDUSD |
5.4600 FDUSD |
5.3700 FDUSD |
| 2023-12-16 |
5.5283 FDUSD |
185,846.9200 FIL |
4.8030 FDUSD |
4.7000 FDUSD |
4.8450 FDUSD |
5.7150 FDUSD |
| 2023-12-15 |
4.8069 FDUSD |
32,424.2900 FIL |
4.8560 FDUSD |
4.6650 FDUSD |
4.7290 FDUSD |
4.8840 FDUSD |
| 2023-12-14 |
4.7612 FDUSD |
28,104.2200 FIL |
4.7140 FDUSD |
4.5920 FDUSD |
4.6900 FDUSD |
4.8720 FDUSD |
| 2023-12-13 |
4.5469 FDUSD |
26,855.4300 FIL |
4.6310 FDUSD |
4.3910 FDUSD |
4.4960 FDUSD |
4.7330 FDUSD |
| 2023-12-12 |
4.6838 FDUSD |
23,016.6400 FIL |
4.6120 FDUSD |
4.5000 FDUSD |
4.5840 FDUSD |
4.5840 FDUSD |