Identifier on Binance: FILFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
3.3946 FDUSD |
2,384.8800 FIL |
3.3820 FDUSD |
3.3230 FDUSD |
3.3400 FDUSD |
3.3760 FDUSD |
| 2023-10-21 |
3.3144 FDUSD |
3,585.7600 FIL |
3.2140 FDUSD |
3.2140 FDUSD |
3.2140 FDUSD |
3.3660 FDUSD |
| 2023-10-20 |
3.2517 FDUSD |
7,815.0900 FIL |
3.1910 FDUSD |
3.1910 FDUSD |
3.1910 FDUSD |
3.2320 FDUSD |
| 2023-10-19 |
3.1627 FDUSD |
775.9700 FIL |
3.1830 FDUSD |
3.1370 FDUSD |
3.1560 FDUSD |
3.1910 FDUSD |
| 2023-10-18 |
3.1928 FDUSD |
350.4500 FIL |
3.2030 FDUSD |
3.1660 FDUSD |
3.1660 FDUSD |
3.1660 FDUSD |
| 2023-10-17 |
3.1618 FDUSD |
2,008.8400 FIL |
3.2580 FDUSD |
3.1050 FDUSD |
3.1930 FDUSD |
3.1930 FDUSD |
| 2023-10-16 |
3.2746 FDUSD |
2,403.1200 FIL |
3.2040 FDUSD |
3.2040 FDUSD |
3.2040 FDUSD |
3.2580 FDUSD |
| 2023-10-15 |
3.2192 FDUSD |
4,227.6900 FIL |
3.2160 FDUSD |
3.1970 FDUSD |
3.2030 FDUSD |
3.2040 FDUSD |
| 2023-10-14 |
3.2197 FDUSD |
30.5700 FIL |
3.2090 FDUSD |
3.2090 FDUSD |
3.2090 FDUSD |
3.2160 FDUSD |
| 2023-10-13 |
3.1989 FDUSD |
315.4200 FIL |
3.2190 FDUSD |
3.1760 FDUSD |
3.1760 FDUSD |
3.2330 FDUSD |
| 2023-10-12 |
3.2058 FDUSD |
232.1000 FIL |
3.1120 FDUSD |
3.1120 FDUSD |
3.1430 FDUSD |
3.2160 FDUSD |