Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
196.6505 TRY |
16,388.1690 FIL |
195.9000 TRY |
194.6900 TRY |
198.2000 TRY |
196.6200 TRY |
| 2024-11-24 |
197.7422 TRY |
521,579.4890 FIL |
186.0000 TRY |
180.2700 TRY |
188.0700 TRY |
197.7100 TRY |
| 2024-11-23 |
183.1584 TRY |
505,525.7770 FIL |
170.3800 TRY |
161.2700 TRY |
171.4200 TRY |
189.2500 TRY |
| 2024-11-22 |
162.4058 TRY |
349,922.6610 FIL |
156.4800 TRY |
153.7500 TRY |
157.0100 TRY |
169.3300 TRY |
| 2024-11-21 |
155.7970 TRY |
407,549.5440 FIL |
146.7700 TRY |
141.3300 TRY |
146.2000 TRY |
154.6400 TRY |
| 2024-11-20 |
150.9590 TRY |
186,034.9490 FIL |
153.5100 TRY |
142.7800 TRY |
144.9800 TRY |
147.1400 TRY |
| 2024-11-19 |
154.1899 TRY |
176,926.9770 FIL |
156.9100 TRY |
148.8000 TRY |
151.3800 TRY |
153.8900 TRY |
| 2024-11-18 |
155.7760 TRY |
295,829.5110 FIL |
149.8400 TRY |
146.5000 TRY |
152.6000 TRY |
156.0000 TRY |
| 2024-11-17 |
157.1013 TRY |
210,095.4080 FIL |
164.4100 TRY |
147.2800 TRY |
148.0300 TRY |
147.2800 TRY |
| 2024-11-16 |
154.8791 TRY |
378,562.0040 FIL |
144.8000 TRY |
143.2800 TRY |
144.4000 TRY |
163.7100 TRY |
| 2024-11-15 |
143.6452 TRY |
507,072.1790 FIL |
134.5400 TRY |
131.3000 TRY |
134.4700 TRY |
145.6700 TRY |
| 2024-11-14 |
138.4593 TRY |
209,878.6530 FIL |
140.1600 TRY |
132.2800 TRY |
135.5500 TRY |
134.1200 TRY |
| 2024-11-13 |
140.1854 TRY |
255,622.4750 FIL |
145.4800 TRY |
130.0000 TRY |
136.6800 TRY |
140.3500 TRY |
| 2024-11-12 |
150.4421 TRY |
205,698.6940 FIL |
151.3200 TRY |
141.6700 TRY |
145.7200 TRY |
146.1300 TRY |
| 2024-11-11 |
145.2759 TRY |
210,014.9920 FIL |
146.7300 TRY |
141.4400 TRY |
144.0300 TRY |
146.3800 TRY |
| 2024-11-10 |
143.2729 TRY |
190,570.8570 FIL |
138.9300 TRY |
127.0000 TRY |
139.2300 TRY |
149.8400 TRY |
| 2024-11-09 |
134.5818 TRY |
109,313.0670 FIL |
135.0900 TRY |
130.9400 TRY |
131.8000 TRY |
139.0100 TRY |
| 2024-11-08 |
132.1958 TRY |
130,300.4650 FIL |
129.8500 TRY |
126.5000 TRY |
127.4100 TRY |
134.4400 TRY |
| 2024-11-07 |
128.4286 TRY |
71,800.7100 FIL |
127.5700 TRY |
126.3700 TRY |
127.3300 TRY |
130.1400 TRY |
| 2024-11-06 |
123.8931 TRY |
96,876.3520 FIL |
117.2500 TRY |
117.2500 TRY |
119.4000 TRY |
127.7400 TRY |
| 2024-11-05 |
116.3710 TRY |
35,669.7200 FIL |
113.8300 TRY |
112.8800 TRY |
113.7800 TRY |
116.9300 TRY |
| 2024-11-04 |
115.1911 TRY |
44,566.8310 FIL |
115.4800 TRY |
110.6900 TRY |
113.3400 TRY |
113.1500 TRY |
| 2024-11-03 |
115.1376 TRY |
76,071.1980 FIL |
118.8700 TRY |
112.7100 TRY |
114.6100 TRY |
115.9600 TRY |
| 2024-11-02 |
118.9424 TRY |
31,684.0810 FIL |
119.8600 TRY |
117.4400 TRY |
118.1400 TRY |
118.2400 TRY |
| 2024-11-01 |
120.7673 TRY |
45,575.1500 FIL |
121.7400 TRY |
118.4300 TRY |
119.6900 TRY |
120.0300 TRY |
| 2024-10-31 |
124.6168 TRY |
42,856.9200 FIL |
128.0400 TRY |
119.9300 TRY |
121.1600 TRY |
121.3400 TRY |
| 2024-10-30 |
128.2798 TRY |
47,715.6400 FIL |
127.5700 TRY |
125.9400 TRY |
126.5200 TRY |
128.4100 TRY |
| 2024-10-29 |
126.1946 TRY |
53,944.3670 FIL |
124.9500 TRY |
123.1100 TRY |
125.2900 TRY |
127.3400 TRY |
| 2024-10-28 |
123.3823 TRY |
54,178.1240 FIL |
122.7900 TRY |
120.2500 TRY |
121.4100 TRY |
124.9900 TRY |
| 2024-10-27 |
121.0670 TRY |
32,580.7510 FIL |
119.9300 TRY |
119.4300 TRY |
119.8600 TRY |
122.7600 TRY |
| 2024-10-26 |
118.8059 TRY |
26,810.4120 FIL |
118.4400 TRY |
116.4800 TRY |
117.9100 TRY |
119.2400 TRY |
| 2024-10-25 |
125.2270 TRY |
41,117.7950 FIL |
128.3700 TRY |
113.0900 TRY |
123.0100 TRY |
117.9400 TRY |
| 2024-10-24 |
127.2830 TRY |
55,816.3460 FIL |
126.9400 TRY |
125.2300 TRY |
125.9200 TRY |
127.9600 TRY |
| 2024-10-23 |
126.8315 TRY |
23,936.0140 FIL |
130.6000 TRY |
123.8100 TRY |
125.2100 TRY |
126.8000 TRY |
| 2024-10-22 |
130.6454 TRY |
44,583.2020 FIL |
132.4500 TRY |
128.1900 TRY |
129.5500 TRY |
131.3900 TRY |
| 2024-10-21 |
132.9634 TRY |
43,170.8900 FIL |
136.6600 TRY |
129.7000 TRY |
131.2500 TRY |
132.4400 TRY |
| 2024-10-20 |
133.5114 TRY |
100,915.8990 FIL |
129.5800 TRY |
127.4800 TRY |
128.2600 TRY |
136.0800 TRY |
| 2024-10-19 |
128.8432 TRY |
24,683.3200 FIL |
129.8200 TRY |
127.1800 TRY |
127.7300 TRY |
128.3300 TRY |
| 2024-10-18 |
126.9069 TRY |
32,975.9410 FIL |
124.5400 TRY |
124.3600 TRY |
124.5500 TRY |
129.6200 TRY |
| 2024-10-17 |
125.5568 TRY |
27,693.6740 FIL |
128.8000 TRY |
123.2600 TRY |
125.0600 TRY |
125.4100 TRY |
| 2024-10-16 |
128.5948 TRY |
32,526.9310 FIL |
130.6000 TRY |
126.8600 TRY |
128.1400 TRY |
128.4600 TRY |
| 2024-10-15 |
130.6417 TRY |
81,252.6480 FIL |
132.4300 TRY |
126.5700 TRY |
128.2100 TRY |
129.0600 TRY |
| 2024-10-14 |
127.5273 TRY |
103,531.8250 FIL |
122.5000 TRY |
121.3100 TRY |
121.8600 TRY |
132.3300 TRY |
| 2024-10-13 |
122.5723 TRY |
51,157.7630 FIL |
124.0800 TRY |
119.5800 TRY |
120.6600 TRY |
121.9400 TRY |
| 2024-10-12 |
124.2529 TRY |
52,936.7370 FIL |
123.1200 TRY |
122.7600 TRY |
123.2700 TRY |
123.7900 TRY |
| 2024-10-11 |
122.5390 TRY |
61,203.1950 FIL |
121.1100 TRY |
120.0000 TRY |
120.5200 TRY |
122.8100 TRY |
| 2024-10-10 |
119.8423 TRY |
20,376.2870 FIL |
119.9400 TRY |
117.6700 TRY |
119.2900 TRY |
120.9000 TRY |
| 2024-10-09 |
123.2283 TRY |
30,000.3290 FIL |
124.6000 TRY |
118.5900 TRY |
120.1500 TRY |
119.8800 TRY |
| 2024-10-08 |
126.5297 TRY |
33,046.4660 FIL |
127.4300 TRY |
123.2600 TRY |
124.5700 TRY |
124.0400 TRY |
| 2024-10-07 |
128.9765 TRY |
54,063.2280 FIL |
126.9900 TRY |
126.5400 TRY |
128.1000 TRY |
128.1000 TRY |