Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
86.6834 TRY |
21,319.0460 FIL |
86.4500 TRY |
85.2400 TRY |
86.0500 TRY |
86.4400 TRY |
| 2023-09-01 |
86.1841 TRY |
22,884.9080 FIL |
86.7500 TRY |
84.5000 TRY |
85.8100 TRY |
86.0300 TRY |
| 2023-08-31 |
89.6063 TRY |
43,332.0340 FIL |
92.2800 TRY |
84.2000 TRY |
86.0900 TRY |
86.4900 TRY |
| 2023-08-30 |
92.3953 TRY |
16,840.5210 FIL |
94.2500 TRY |
91.0200 TRY |
91.7800 TRY |
92.1700 TRY |
| 2023-08-29 |
93.4086 TRY |
36,945.4160 FIL |
91.4400 TRY |
88.8600 TRY |
89.1900 TRY |
93.7100 TRY |
| 2023-08-28 |
90.6494 TRY |
101,013.0330 FIL |
90.2000 TRY |
89.1700 TRY |
90.2700 TRY |
90.5700 TRY |
| 2023-08-27 |
89.0631 TRY |
12,418.9180 FIL |
88.7400 TRY |
87.9300 TRY |
88.2900 TRY |
90.0400 TRY |
| 2023-08-26 |
88.5777 TRY |
14,183.0750 FIL |
88.0500 TRY |
87.8500 TRY |
88.0500 TRY |
89.3800 TRY |
| 2023-08-25 |
87.5950 TRY |
32,652.7550 FIL |
88.5300 TRY |
85.1900 TRY |
86.7600 TRY |
88.1500 TRY |
| 2023-08-24 |
90.2338 TRY |
52,911.1780 FIL |
95.3300 TRY |
86.8900 TRY |
88.4100 TRY |
87.9000 TRY |
| 2023-08-23 |
94.3824 TRY |
32,993.3250 FIL |
93.7300 TRY |
92.8600 TRY |
93.3100 TRY |
95.0700 TRY |
| 2023-08-22 |
92.7237 TRY |
28,371.5250 FIL |
94.1000 TRY |
88.6200 TRY |
91.9700 TRY |
92.5100 TRY |
| 2023-08-21 |
95.3068 TRY |
26,843.1290 FIL |
98.2800 TRY |
92.4000 TRY |
94.1700 TRY |
94.1900 TRY |
| 2023-08-20 |
98.5110 TRY |
7,372.1290 FIL |
98.8900 TRY |
97.4400 TRY |
97.9200 TRY |
98.3700 TRY |
| 2023-08-19 |
97.9266 TRY |
8,060.9780 FIL |
96.8000 TRY |
96.6400 TRY |
96.8500 TRY |
98.4900 TRY |
| 2023-08-18 |
95.8966 TRY |
43,033.6340 FIL |
94.9200 TRY |
94.2400 TRY |
95.2700 TRY |
97.1000 TRY |
| 2023-08-17 |
96.9791 TRY |
31,052.1250 FIL |
101.4800 TRY |
84.6700 TRY |
95.6400 TRY |
95.7500 TRY |
| 2023-08-16 |
103.5429 TRY |
16,236.1000 FIL |
105.6000 TRY |
99.2900 TRY |
101.6000 TRY |
101.9200 TRY |
| 2023-08-15 |
106.6166 TRY |
37,841.9600 FIL |
111.0500 TRY |
98.1300 TRY |
104.3400 TRY |
104.9400 TRY |
| 2023-08-14 |
116.0138 TRY |
41,415.8020 FIL |
111.7300 TRY |
110.1400 TRY |
111.0400 TRY |
111.2700 TRY |
| 2023-08-13 |
112.3114 TRY |
10,074.2070 FIL |
112.7400 TRY |
110.8800 TRY |
111.6500 TRY |
111.6500 TRY |
| 2023-08-12 |
112.1451 TRY |
9,643.8100 FIL |
111.8200 TRY |
111.5400 TRY |
111.6100 TRY |
112.4600 TRY |
| 2023-08-11 |
112.0013 TRY |
9,918.1000 FIL |
112.7300 TRY |
111.4500 TRY |
111.7300 TRY |
111.8200 TRY |
| 2023-08-10 |
112.2124 TRY |
6,260.3380 FIL |
112.7900 TRY |
111.1600 TRY |
111.4600 TRY |
112.3900 TRY |
| 2023-08-09 |
113.0540 TRY |
6,868.8820 FIL |
112.6600 TRY |
112.0000 TRY |
112.1000 TRY |
112.1000 TRY |
| 2023-08-08 |
112.0882 TRY |
8,984.6640 FIL |
111.5700 TRY |
110.6400 TRY |
110.8400 TRY |
112.7300 TRY |
| 2023-08-07 |
112.0014 TRY |
13,817.1960 FIL |
113.3000 TRY |
109.0000 TRY |
110.6800 TRY |
111.4000 TRY |
| 2023-08-06 |
112.5329 TRY |
8,289.6150 FIL |
111.6700 TRY |
111.6700 TRY |
111.9600 TRY |
113.2000 TRY |
| 2023-08-05 |
110.6747 TRY |
4,723.5390 FIL |
111.1100 TRY |
109.5800 TRY |
109.9200 TRY |
111.6600 TRY |
| 2023-08-04 |
111.8105 TRY |
24,548.2160 FIL |
111.4900 TRY |
110.2300 TRY |
111.4900 TRY |
111.6000 TRY |
| 2023-08-03 |
114.4329 TRY |
12,480.6290 FIL |
115.6100 TRY |
110.4000 TRY |
111.8100 TRY |
111.8100 TRY |
| 2023-08-02 |
115.7654 TRY |
25,488.4220 FIL |
116.4000 TRY |
114.1400 TRY |
115.0700 TRY |
115.7300 TRY |
| 2023-08-01 |
114.5218 TRY |
9,043.9270 FIL |
115.8300 TRY |
111.6300 TRY |
113.8400 TRY |
115.9300 TRY |
| 2023-07-31 |
115.6505 TRY |
14,256.2660 FIL |
117.1400 TRY |
114.0000 TRY |
115.1900 TRY |
115.1800 TRY |
| 2023-07-30 |
118.6965 TRY |
15,757.2960 FIL |
120.3600 TRY |
114.0000 TRY |
116.3600 TRY |
116.8100 TRY |
| 2023-07-29 |
120.1716 TRY |
3,814.4060 FIL |
119.3900 TRY |
119.2500 TRY |
119.4100 TRY |
120.0800 TRY |
| 2023-07-28 |
119.9280 TRY |
11,294.7930 FIL |
120.7000 TRY |
119.0200 TRY |
119.6000 TRY |
119.7700 TRY |
| 2023-07-27 |
119.1264 TRY |
18,849.6460 FIL |
118.1700 TRY |
117.2300 TRY |
118.4000 TRY |
120.5100 TRY |
| 2023-07-26 |
118.3613 TRY |
25,422.9820 FIL |
119.7900 TRY |
115.5400 TRY |
116.7000 TRY |
118.0000 TRY |
| 2023-07-25 |
122.0736 TRY |
20,131.5840 FIL |
123.4000 TRY |
119.3000 TRY |
119.7700 TRY |
119.9000 TRY |
| 2023-07-24 |
122.4147 TRY |
27,854.7460 FIL |
124.8300 TRY |
118.1100 TRY |
120.3700 TRY |
123.0600 TRY |
| 2023-07-23 |
125.8405 TRY |
25,989.2950 FIL |
121.9500 TRY |
121.4300 TRY |
122.2000 TRY |
124.6700 TRY |
| 2023-07-22 |
123.0398 TRY |
18,537.9820 FIL |
122.5900 TRY |
120.5500 TRY |
122.3900 TRY |
120.8700 TRY |
| 2023-07-21 |
122.0850 TRY |
61,095.4700 FIL |
121.1900 TRY |
120.4900 TRY |
120.9100 TRY |
121.9800 TRY |
| 2023-07-20 |
121.4304 TRY |
109,439.2790 FIL |
116.1000 TRY |
115.8100 TRY |
116.6600 TRY |
120.6000 TRY |
| 2023-07-19 |
117.3214 TRY |
11,630.0900 FIL |
117.2800 TRY |
115.2000 TRY |
116.2000 TRY |
116.2000 TRY |
| 2023-07-18 |
116.2863 TRY |
16,150.6640 FIL |
115.8000 TRY |
113.5900 TRY |
114.8000 TRY |
117.0000 TRY |
| 2023-07-17 |
114.9329 TRY |
15,994.8720 FIL |
115.7500 TRY |
112.4800 TRY |
114.2500 TRY |
115.4200 TRY |
| 2023-07-16 |
116.0141 TRY |
14,670.0020 FIL |
117.0500 TRY |
114.1800 TRY |
115.3000 TRY |
114.6600 TRY |
| 2023-07-15 |
117.1047 TRY |
12,806.3320 FIL |
117.0000 TRY |
115.7900 TRY |
116.2900 TRY |
116.8200 TRY |