Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
119.6396 TRY |
55,818.1920 FIL |
120.7100 TRY |
113.7600 TRY |
116.2100 TRY |
116.8900 TRY |
| 2023-07-13 |
115.6553 TRY |
58,856.4610 FIL |
111.1700 TRY |
110.2600 TRY |
110.7300 TRY |
119.6800 TRY |
| 2023-07-12 |
112.5088 TRY |
11,781.9050 FIL |
112.8600 TRY |
110.3600 TRY |
111.0000 TRY |
111.4300 TRY |
| 2023-07-11 |
112.2436 TRY |
16,394.4370 FIL |
113.6600 TRY |
111.0000 TRY |
111.4400 TRY |
112.2200 TRY |
| 2023-07-10 |
111.7749 TRY |
31,229.2380 FIL |
113.8000 TRY |
109.0000 TRY |
110.3700 TRY |
113.6600 TRY |
| 2023-07-09 |
115.3878 TRY |
14,191.8060 FIL |
113.8900 TRY |
113.8900 TRY |
114.2600 TRY |
115.0500 TRY |
| 2023-07-08 |
114.4916 TRY |
17,655.9400 FIL |
116.4000 TRY |
112.0000 TRY |
112.8300 TRY |
114.4600 TRY |
| 2023-07-07 |
115.9359 TRY |
20,894.6510 FIL |
113.9700 TRY |
112.6900 TRY |
115.1300 TRY |
116.1900 TRY |
| 2023-07-06 |
118.7471 TRY |
109,849.5050 FIL |
121.2900 TRY |
114.7700 TRY |
115.4600 TRY |
115.2700 TRY |
| 2023-07-05 |
122.5221 TRY |
326,413.8840 FIL |
119.8500 TRY |
113.4200 TRY |
119.9500 TRY |
121.8000 TRY |
| 2023-07-04 |
120.8204 TRY |
91,122.1710 FIL |
124.8200 TRY |
116.9200 TRY |
119.7800 TRY |
119.3900 TRY |
| 2023-07-03 |
124.4508 TRY |
743,265.2080 FIL |
107.9700 TRY |
107.4500 TRY |
107.9700 TRY |
124.8800 TRY |
| 2023-07-02 |
108.2183 TRY |
26,128.7860 FIL |
109.5200 TRY |
105.8600 TRY |
107.5300 TRY |
109.2000 TRY |
| 2023-07-01 |
110.4965 TRY |
67,404.5770 FIL |
106.0400 TRY |
105.0100 TRY |
105.7600 TRY |
108.1700 TRY |
| 2023-06-30 |
105.6283 TRY |
24,425.1550 FIL |
103.8200 TRY |
97.1500 TRY |
103.0800 TRY |
106.4800 TRY |
| 2023-06-29 |
103.8328 TRY |
16,080.0330 FIL |
102.3200 TRY |
102.1000 TRY |
102.6800 TRY |
103.8200 TRY |
| 2023-06-28 |
104.4492 TRY |
17,702.4360 FIL |
107.4000 TRY |
99.0000 TRY |
101.6400 TRY |
102.5300 TRY |
| 2023-06-27 |
107.1597 TRY |
19,537.9380 FIL |
105.6600 TRY |
105.0000 TRY |
105.8700 TRY |
107.4100 TRY |
| 2023-06-26 |
104.4202 TRY |
27,998.4120 FIL |
105.7300 TRY |
102.0700 TRY |
103.4600 TRY |
105.3300 TRY |
| 2023-06-25 |
106.4722 TRY |
119,296.7070 FIL |
100.5500 TRY |
100.5500 TRY |
100.7500 TRY |
105.8600 TRY |
| 2023-06-24 |
101.0776 TRY |
35,602.2510 FIL |
102.8300 TRY |
97.7800 TRY |
99.5400 TRY |
100.4500 TRY |
| 2023-06-23 |
101.4356 TRY |
109,956.4310 FIL |
97.1500 TRY |
97.1300 TRY |
98.0000 TRY |
102.4600 TRY |
| 2023-06-22 |
94.7824 TRY |
66,689.3620 FIL |
90.0100 TRY |
90.0100 TRY |
91.2200 TRY |
97.1500 TRY |
| 2023-06-21 |
88.9198 TRY |
56,620.6200 FIL |
87.5400 TRY |
87.3000 TRY |
87.9000 TRY |
90.3900 TRY |
| 2023-06-20 |
87.0782 TRY |
28,654.4580 FIL |
85.8000 TRY |
83.8700 TRY |
84.7000 TRY |
87.5400 TRY |
| 2023-06-19 |
85.1301 TRY |
15,333.5060 FIL |
87.1500 TRY |
83.1400 TRY |
83.8700 TRY |
85.7200 TRY |
| 2023-06-18 |
87.5754 TRY |
13,457.2590 FIL |
87.7800 TRY |
86.1900 TRY |
86.9800 TRY |
86.8500 TRY |
| 2023-06-17 |
88.3132 TRY |
12,919.3750 FIL |
86.9800 TRY |
86.9800 TRY |
87.0400 TRY |
87.9900 TRY |
| 2023-06-16 |
86.3572 TRY |
13,557.1530 FIL |
86.4600 TRY |
83.8000 TRY |
85.0900 TRY |
87.3700 TRY |
| 2023-06-15 |
84.9682 TRY |
12,953.3990 FIL |
84.7000 TRY |
82.5700 TRY |
83.9100 TRY |
86.6300 TRY |
| 2023-06-14 |
85.6602 TRY |
29,294.2090 FIL |
87.0700 TRY |
82.3200 TRY |
84.0000 TRY |
84.0000 TRY |
| 2023-06-13 |
87.1298 TRY |
62,793.5170 FIL |
84.4800 TRY |
83.6200 TRY |
84.4800 TRY |
86.9900 TRY |
| 2023-06-12 |
83.9420 TRY |
92,032.6590 FIL |
82.6800 TRY |
80.0000 TRY |
81.1300 TRY |
85.4400 TRY |
| 2023-06-11 |
82.1408 TRY |
42,621.9420 FIL |
83.7600 TRY |
80.6100 TRY |
81.2900 TRY |
82.3800 TRY |
| 2023-06-10 |
78.9540 TRY |
263,928.4200 FIL |
95.6300 TRY |
65.4700 TRY |
76.3800 TRY |
83.9400 TRY |
| 2023-06-09 |
95.9783 TRY |
22,978.4930 FIL |
96.4000 TRY |
93.8300 TRY |
95.3100 TRY |
95.5900 TRY |
| 2023-06-08 |
97.0405 TRY |
17,183.8510 FIL |
98.3800 TRY |
94.3400 TRY |
96.1300 TRY |
96.7500 TRY |
| 2023-06-07 |
98.2803 TRY |
26,916.4260 FIL |
96.6500 TRY |
95.2600 TRY |
95.7900 TRY |
98.3400 TRY |
| 2023-06-06 |
93.4779 TRY |
28,212.0980 FIL |
91.2500 TRY |
90.5000 TRY |
91.2500 TRY |
96.9700 TRY |
| 2023-06-05 |
94.4008 TRY |
47,287.3950 FIL |
98.3400 TRY |
86.9100 TRY |
90.7700 TRY |
90.7700 TRY |
| 2023-06-04 |
99.6725 TRY |
48,589.4540 FIL |
102.8100 TRY |
97.5000 TRY |
98.5000 TRY |
97.5000 TRY |
| 2023-06-03 |
104.5551 TRY |
25,544.3080 FIL |
105.9600 TRY |
102.2000 TRY |
102.7800 TRY |
103.0400 TRY |
| 2023-06-02 |
105.6431 TRY |
85,131.2670 FIL |
100.6100 TRY |
100.3600 TRY |
102.4700 TRY |
106.4700 TRY |
| 2023-06-01 |
99.9841 TRY |
16,602.0100 FIL |
100.3800 TRY |
98.7500 TRY |
99.2400 TRY |
100.0100 TRY |
| 2023-05-31 |
99.7549 TRY |
28,036.7810 FIL |
101.9000 TRY |
98.2700 TRY |
99.0400 TRY |
100.3200 TRY |
| 2023-05-30 |
101.2309 TRY |
193,109.6310 FIL |
97.5000 TRY |
96.9600 TRY |
97.1500 TRY |
101.8700 TRY |
| 2023-05-29 |
97.3396 TRY |
15,167.0920 FIL |
97.8600 TRY |
96.4400 TRY |
96.7800 TRY |
97.6100 TRY |
| 2023-05-28 |
96.6523 TRY |
18,203.4170 FIL |
95.0600 TRY |
93.4100 TRY |
95.7300 TRY |
97.6000 TRY |
| 2023-05-27 |
94.5851 TRY |
16,669.8200 FIL |
94.4000 TRY |
94.0200 TRY |
94.3600 TRY |
95.0000 TRY |
| 2023-05-26 |
93.9271 TRY |
17,118.5620 FIL |
93.4800 TRY |
92.5100 TRY |
93.0800 TRY |
94.2700 TRY |