Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
93.2646 TRY |
18,567.9960 FIL |
94.5000 TRY |
91.7400 TRY |
93.1000 TRY |
93.3900 TRY |
| 2023-05-24 |
93.2467 TRY |
49,249.7400 FIL |
94.2100 TRY |
91.6000 TRY |
92.6100 TRY |
94.3700 TRY |
| 2023-05-23 |
93.5702 TRY |
34,012.7170 FIL |
91.9200 TRY |
91.7800 TRY |
91.9200 TRY |
94.2100 TRY |
| 2023-05-22 |
91.7627 TRY |
10,905.0280 FIL |
91.3600 TRY |
89.8900 TRY |
90.7300 TRY |
92.1400 TRY |
| 2023-05-21 |
92.3261 TRY |
4,841.7590 FIL |
93.8500 TRY |
90.2400 TRY |
91.5500 TRY |
91.5500 TRY |
| 2023-05-20 |
93.4242 TRY |
11,598.0300 FIL |
93.2300 TRY |
92.8100 TRY |
92.9500 TRY |
93.8500 TRY |
| 2023-05-19 |
92.8981 TRY |
12,546.7550 FIL |
92.4900 TRY |
91.5500 TRY |
92.0300 TRY |
93.6200 TRY |
| 2023-05-18 |
93.5489 TRY |
30,233.9110 FIL |
93.4000 TRY |
91.6700 TRY |
92.2000 TRY |
92.8700 TRY |
| 2023-05-17 |
92.2890 TRY |
25,717.7210 FIL |
91.5800 TRY |
90.2000 TRY |
90.8300 TRY |
93.3500 TRY |
| 2023-05-16 |
91.4072 TRY |
18,547.3940 FIL |
93.4200 TRY |
89.7800 TRY |
90.7000 TRY |
91.7200 TRY |
| 2023-05-15 |
95.5446 TRY |
12,781.5990 FIL |
96.3700 TRY |
93.3600 TRY |
94.2000 TRY |
93.5700 TRY |
| 2023-05-14 |
95.9550 TRY |
13,252.8300 FIL |
95.0100 TRY |
94.8700 TRY |
95.2400 TRY |
96.5300 TRY |
| 2023-05-13 |
97.5031 TRY |
26,395.4350 FIL |
97.9100 TRY |
95.4200 TRY |
96.6000 TRY |
95.7800 TRY |
| 2023-05-12 |
94.9640 TRY |
40,129.8370 FIL |
94.1000 TRY |
91.8900 TRY |
92.7000 TRY |
97.8600 TRY |
| 2023-05-11 |
94.2260 TRY |
49,231.8200 FIL |
96.8500 TRY |
91.5000 TRY |
93.0200 TRY |
94.1000 TRY |
| 2023-05-10 |
95.9603 TRY |
53,953.3940 FIL |
95.8400 TRY |
92.3700 TRY |
93.9800 TRY |
97.0900 TRY |
| 2023-05-09 |
95.4830 TRY |
28,875.1860 FIL |
95.5700 TRY |
94.4200 TRY |
94.8500 TRY |
95.6400 TRY |
| 2023-05-08 |
99.0396 TRY |
67,985.7120 FIL |
104.9700 TRY |
91.1400 TRY |
94.3200 TRY |
95.1900 TRY |
| 2023-05-07 |
106.1868 TRY |
11,073.5920 FIL |
105.7500 TRY |
105.4000 TRY |
105.6300 TRY |
106.1700 TRY |
| 2023-05-06 |
106.9060 TRY |
16,993.9690 FIL |
109.2800 TRY |
104.6500 TRY |
105.3100 TRY |
105.8800 TRY |
| 2023-05-05 |
107.9658 TRY |
49,005.4210 FIL |
108.7200 TRY |
105.2300 TRY |
107.7300 TRY |
109.6000 TRY |
| 2023-05-04 |
108.8917 TRY |
25,215.9800 FIL |
109.7900 TRY |
107.9300 TRY |
108.3000 TRY |
108.8000 TRY |
| 2023-05-03 |
109.0341 TRY |
32,868.1880 FIL |
108.8900 TRY |
107.4400 TRY |
108.1000 TRY |
110.0900 TRY |
| 2023-05-02 |
108.7277 TRY |
42,735.3910 FIL |
109.9200 TRY |
107.4300 TRY |
108.0200 TRY |
109.3200 TRY |
| 2023-05-01 |
110.6567 TRY |
42,333.8910 FIL |
112.9800 TRY |
108.0100 TRY |
109.3900 TRY |
110.2800 TRY |
| 2023-04-30 |
114.8316 TRY |
84,511.7860 FIL |
115.8500 TRY |
112.1900 TRY |
113.1300 TRY |
113.5900 TRY |
| 2023-04-29 |
115.9587 TRY |
167,010.2510 FIL |
114.2400 TRY |
112.6900 TRY |
113.4400 TRY |
116.3200 TRY |
| 2023-04-28 |
111.5118 TRY |
47,414.5850 FIL |
110.9400 TRY |
108.5500 TRY |
109.7000 TRY |
114.3900 TRY |
| 2023-04-27 |
110.3983 TRY |
67,250.1230 FIL |
108.4000 TRY |
107.0400 TRY |
108.3900 TRY |
110.9100 TRY |
| 2023-04-26 |
109.6212 TRY |
91,613.5920 FIL |
110.8600 TRY |
104.1000 TRY |
107.5100 TRY |
108.4700 TRY |
| 2023-04-25 |
109.3501 TRY |
44,867.0900 FIL |
110.1400 TRY |
107.1600 TRY |
108.1100 TRY |
110.6900 TRY |
| 2023-04-24 |
111.1850 TRY |
84,803.9400 FIL |
113.6500 TRY |
108.7900 TRY |
110.0300 TRY |
110.1500 TRY |
| 2023-04-23 |
113.9677 TRY |
80,966.2610 FIL |
115.1200 TRY |
111.6600 TRY |
112.9600 TRY |
113.7700 TRY |
| 2023-04-22 |
114.4109 TRY |
43,594.3220 FIL |
114.0400 TRY |
112.3800 TRY |
113.4100 TRY |
115.0700 TRY |
| 2023-04-21 |
116.5741 TRY |
87,980.7030 FIL |
119.0200 TRY |
111.2700 TRY |
112.8300 TRY |
113.0700 TRY |
| 2023-04-20 |
120.2477 TRY |
93,329.7190 FIL |
121.4800 TRY |
116.7200 TRY |
118.3900 TRY |
118.4700 TRY |
| 2023-04-19 |
121.6379 TRY |
153,586.8510 FIL |
127.1600 TRY |
117.4700 TRY |
120.3300 TRY |
121.5500 TRY |
| 2023-04-18 |
126.2704 TRY |
107,286.0770 FIL |
124.1900 TRY |
122.5700 TRY |
124.1600 TRY |
127.5600 TRY |
| 2023-04-17 |
124.8433 TRY |
111,439.3600 FIL |
127.9300 TRY |
122.5500 TRY |
124.0100 TRY |
123.9800 TRY |
| 2023-04-16 |
127.6877 TRY |
69,495.9540 FIL |
127.5100 TRY |
125.9100 TRY |
127.2400 TRY |
128.6700 TRY |
| 2023-04-15 |
127.5419 TRY |
135,284.2610 FIL |
125.0600 TRY |
122.0700 TRY |
123.0600 TRY |
127.8000 TRY |
| 2023-04-14 |
123.2891 TRY |
83,989.2480 FIL |
121.2500 TRY |
118.8100 TRY |
120.7900 TRY |
124.6500 TRY |
| 2023-04-13 |
120.4063 TRY |
50,999.2460 FIL |
118.9100 TRY |
117.6600 TRY |
118.4600 TRY |
121.0700 TRY |
| 2023-04-12 |
118.6658 TRY |
45,829.7630 FIL |
121.5600 TRY |
115.6000 TRY |
116.6200 TRY |
118.5700 TRY |
| 2023-04-11 |
120.2228 TRY |
66,561.9860 FIL |
122.3000 TRY |
118.2400 TRY |
119.4600 TRY |
120.8900 TRY |
| 2023-04-10 |
120.0693 TRY |
179,743.6980 FIL |
114.2700 TRY |
112.6700 TRY |
113.0100 TRY |
122.9500 TRY |
| 2023-04-09 |
114.4792 TRY |
47,576.8970 FIL |
114.7800 TRY |
112.1000 TRY |
112.8900 TRY |
114.9900 TRY |
| 2023-04-08 |
115.5467 TRY |
106,143.0580 FIL |
115.1300 TRY |
113.9400 TRY |
114.7300 TRY |
115.0600 TRY |
| 2023-04-07 |
116.2798 TRY |
397,191.3020 FIL |
110.8100 TRY |
109.2000 TRY |
110.3400 TRY |
115.2700 TRY |
| 2023-04-06 |
110.4135 TRY |
48,425.1070 FIL |
111.6400 TRY |
109.0100 TRY |
110.1300 TRY |
110.7200 TRY |