Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
94.5056 TRY |
33,701.1540 FIL |
93.9700 TRY |
91.9200 TRY |
92.3800 TRY |
96.8000 TRY |
| 2023-02-13 |
93.4001 TRY |
36,115.0500 FIL |
94.8100 TRY |
90.5000 TRY |
92.2600 TRY |
94.0200 TRY |
| 2023-02-12 |
96.9154 TRY |
60,716.3080 FIL |
98.2000 TRY |
92.5500 TRY |
95.1900 TRY |
94.7200 TRY |
| 2023-02-11 |
96.9885 TRY |
68,380.7930 FIL |
93.6800 TRY |
93.5900 TRY |
95.0800 TRY |
98.3000 TRY |
| 2023-02-10 |
93.0258 TRY |
92,015.1110 FIL |
92.0600 TRY |
90.8200 TRY |
92.4300 TRY |
93.3200 TRY |
| 2023-02-09 |
98.2681 TRY |
124,068.1100 FIL |
104.1700 TRY |
89.0000 TRY |
92.3300 TRY |
92.1000 TRY |
| 2023-02-08 |
105.5352 TRY |
42,358.5100 FIL |
105.8000 TRY |
100.8300 TRY |
102.0400 TRY |
104.2600 TRY |
| 2023-02-07 |
102.9835 TRY |
43,095.1930 FIL |
98.6900 TRY |
98.6900 TRY |
99.0700 TRY |
105.8900 TRY |
| 2023-02-06 |
101.1676 TRY |
48,478.6420 FIL |
102.3100 TRY |
98.0900 TRY |
99.5500 TRY |
98.6000 TRY |
| 2023-02-05 |
103.1790 TRY |
56,008.4930 FIL |
105.9900 TRY |
99.5000 TRY |
100.7800 TRY |
101.3000 TRY |
| 2023-02-04 |
107.0003 TRY |
32,539.0060 FIL |
108.6000 TRY |
105.0000 TRY |
106.2200 TRY |
105.6100 TRY |
| 2023-02-03 |
106.9488 TRY |
27,933.3860 FIL |
104.6600 TRY |
104.0000 TRY |
105.0000 TRY |
108.6800 TRY |
| 2023-02-02 |
108.5173 TRY |
57,969.7830 FIL |
109.0000 TRY |
104.0100 TRY |
105.3400 TRY |
105.1900 TRY |
| 2023-02-01 |
103.2131 TRY |
147,271.4640 FIL |
100.2600 TRY |
96.6600 TRY |
97.6900 TRY |
108.4100 TRY |
| 2023-01-31 |
101.2770 TRY |
113,586.0100 FIL |
97.9600 TRY |
95.9700 TRY |
96.8600 TRY |
100.1900 TRY |
| 2023-01-30 |
99.0690 TRY |
65,997.3700 FIL |
104.2600 TRY |
93.3700 TRY |
96.1100 TRY |
97.4600 TRY |
| 2023-01-29 |
103.6694 TRY |
52,952.3450 FIL |
101.1900 TRY |
96.1900 TRY |
102.2200 TRY |
105.6900 TRY |
| 2023-01-28 |
102.5790 TRY |
52,484.6410 FIL |
103.4800 TRY |
99.4000 TRY |
100.4300 TRY |
100.5000 TRY |
| 2023-01-27 |
102.3354 TRY |
56,541.1190 FIL |
104.5600 TRY |
99.4600 TRY |
101.2500 TRY |
103.4100 TRY |
| 2023-01-26 |
103.2747 TRY |
94,535.5780 FIL |
104.9300 TRY |
99.1900 TRY |
102.2500 TRY |
106.0000 TRY |
| 2023-01-25 |
103.9565 TRY |
230,191.6360 FIL |
96.2200 TRY |
92.9900 TRY |
95.7700 TRY |
104.8300 TRY |
| 2023-01-24 |
101.4634 TRY |
66,399.3610 FIL |
103.2900 TRY |
93.3900 TRY |
96.0700 TRY |
95.3800 TRY |
| 2023-01-23 |
105.4051 TRY |
181,776.3270 FIL |
104.0500 TRY |
99.5000 TRY |
102.5000 TRY |
103.4300 TRY |
| 2023-01-22 |
104.3671 TRY |
512,310.4830 FIL |
95.1100 TRY |
94.0600 TRY |
95.0500 TRY |
104.1100 TRY |
| 2023-01-21 |
97.4359 TRY |
196,548.5690 FIL |
90.7900 TRY |
90.3000 TRY |
90.8500 TRY |
94.6800 TRY |
| 2023-01-20 |
86.6179 TRY |
24,134.3050 FIL |
84.3800 TRY |
83.2900 TRY |
83.9000 TRY |
90.9100 TRY |
| 2023-01-19 |
83.5591 TRY |
16,059.1170 FIL |
81.9200 TRY |
81.8700 TRY |
82.5600 TRY |
84.3800 TRY |
| 2023-01-18 |
87.1805 TRY |
45,727.7410 FIL |
88.9800 TRY |
81.3700 TRY |
83.0400 TRY |
82.4000 TRY |
| 2023-01-17 |
90.3292 TRY |
65,971.9440 FIL |
87.1200 TRY |
85.0000 TRY |
86.5400 TRY |
90.2400 TRY |
| 2023-01-16 |
89.7878 TRY |
196,099.8080 FIL |
89.8100 TRY |
85.0000 TRY |
87.7300 TRY |
87.6400 TRY |
| 2023-01-15 |
90.3625 TRY |
449,949.6320 FIL |
91.0300 TRY |
84.9500 TRY |
87.1900 TRY |
89.2500 TRY |
| 2023-01-14 |
85.0750 TRY |
288,947.5120 FIL |
76.6400 TRY |
75.3500 TRY |
80.1100 TRY |
91.7700 TRY |
| 2023-01-13 |
73.7947 TRY |
96,667.1060 FIL |
73.7800 TRY |
71.5100 TRY |
72.1300 TRY |
75.7000 TRY |
| 2023-01-12 |
71.6369 TRY |
83,573.4050 FIL |
71.2700 TRY |
68.0300 TRY |
70.9000 TRY |
73.1900 TRY |
| 2023-01-11 |
69.8828 TRY |
62,151.4450 FIL |
71.6200 TRY |
67.5200 TRY |
68.1400 TRY |
70.0800 TRY |
| 2023-01-10 |
71.1832 TRY |
38,892.6580 FIL |
71.6100 TRY |
69.2800 TRY |
70.8700 TRY |
71.6400 TRY |
| 2023-01-09 |
72.0608 TRY |
195,603.1430 FIL |
65.4600 TRY |
65.3000 TRY |
66.1000 TRY |
72.0300 TRY |
| 2023-01-08 |
64.5386 TRY |
85,447.0860 FIL |
63.2100 TRY |
62.5000 TRY |
63.4100 TRY |
65.0600 TRY |
| 2023-01-07 |
63.5070 TRY |
36,610.1270 FIL |
63.7000 TRY |
62.5000 TRY |
62.8100 TRY |
62.8100 TRY |
| 2023-01-06 |
62.5710 TRY |
62,732.2760 FIL |
62.5000 TRY |
61.1000 TRY |
61.8100 TRY |
63.7100 TRY |
| 2023-01-05 |
62.5959 TRY |
70,255.3420 FIL |
63.6400 TRY |
61.3600 TRY |
62.0400 TRY |
62.4800 TRY |
| 2023-01-04 |
63.8214 TRY |
252,137.8620 FIL |
58.9800 TRY |
58.8500 TRY |
59.0800 TRY |
63.7400 TRY |
| 2023-01-03 |
58.9291 TRY |
38,911.9440 FIL |
59.9200 TRY |
57.7200 TRY |
58.1100 TRY |
58.6900 TRY |
| 2023-01-02 |
59.9371 TRY |
34,438.4440 FIL |
59.4000 TRY |
57.8300 TRY |
58.3800 TRY |
60.1200 TRY |
| 2023-01-01 |
58.8801 TRY |
69,779.8170 FIL |
57.4600 TRY |
57.1100 TRY |
57.4600 TRY |
59.4200 TRY |
| 2022-12-31 |
58.1861 TRY |
51,725.4020 FIL |
56.9200 TRY |
56.4300 TRY |
56.6200 TRY |
57.1500 TRY |
| 2022-12-30 |
56.2383 TRY |
22,606.0130 FIL |
56.3900 TRY |
55.3700 TRY |
55.8900 TRY |
56.7300 TRY |
| 2022-12-29 |
56.7967 TRY |
49,770.9870 FIL |
56.8700 TRY |
55.3400 TRY |
56.1800 TRY |
56.5500 TRY |
| 2022-12-28 |
56.5098 TRY |
111,480.3830 FIL |
58.2700 TRY |
55.2300 TRY |
56.3400 TRY |
57.1300 TRY |
| 2022-12-27 |
60.0621 TRY |
354,356.2950 FIL |
57.0300 TRY |
56.0000 TRY |
56.3000 TRY |
58.1500 TRY |