Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
56.4030 TRY |
35,967.0220 FIL |
56.2700 TRY |
55.8800 TRY |
56.0800 TRY |
56.6600 TRY |
| 2022-12-25 |
55.9140 TRY |
39,072.1610 FIL |
55.6800 TRY |
55.1200 TRY |
55.7200 TRY |
56.3100 TRY |
| 2022-12-24 |
56.2199 TRY |
40,940.4680 FIL |
56.5500 TRY |
55.5400 TRY |
55.7500 TRY |
55.6000 TRY |
| 2022-12-23 |
56.7293 TRY |
57,774.1850 FIL |
56.8700 TRY |
55.9600 TRY |
56.5700 TRY |
56.7100 TRY |
| 2022-12-22 |
55.9438 TRY |
101,369.0910 FIL |
56.5100 TRY |
54.9000 TRY |
55.4100 TRY |
56.7100 TRY |
| 2022-12-21 |
55.8149 TRY |
143,456.2010 FIL |
56.5400 TRY |
54.3100 TRY |
55.3500 TRY |
56.1400 TRY |
| 2022-12-20 |
56.8854 TRY |
272,420.8320 FIL |
53.7200 TRY |
53.5100 TRY |
54.9500 TRY |
56.8800 TRY |
| 2022-12-19 |
55.4652 TRY |
226,274.7660 FIL |
58.4600 TRY |
51.1200 TRY |
53.6800 TRY |
53.5800 TRY |
| 2022-12-18 |
59.3806 TRY |
189,824.0980 FIL |
61.0200 TRY |
57.6500 TRY |
58.5100 TRY |
58.7800 TRY |
| 2022-12-17 |
58.6041 TRY |
978,642.5210 FIL |
57.9100 TRY |
55.0000 TRY |
57.9800 TRY |
60.9100 TRY |
| 2022-12-16 |
56.9705 TRY |
310,512.4460 FIL |
78.6500 TRY |
46.0000 TRY |
57.0100 TRY |
55.9400 TRY |
| 2022-12-15 |
79.0773 TRY |
35,548.9200 FIL |
80.0200 TRY |
77.7000 TRY |
78.0500 TRY |
77.9900 TRY |
| 2022-12-14 |
81.4784 TRY |
58,905.1940 FIL |
81.6000 TRY |
79.4500 TRY |
79.9900 TRY |
80.1100 TRY |
| 2022-12-13 |
80.5161 TRY |
11,700.2250 FIL |
80.8000 TRY |
78.0000 TRY |
79.5000 TRY |
81.3000 TRY |
| 2022-12-12 |
80.1655 TRY |
8,582.0570 FIL |
81.1000 TRY |
79.4000 TRY |
79.8000 TRY |
80.6000 TRY |
| 2022-12-11 |
82.4207 TRY |
9,325.3320 FIL |
82.9000 TRY |
80.6000 TRY |
81.6000 TRY |
81.3000 TRY |
| 2022-12-10 |
83.3260 TRY |
13,654.4540 FIL |
83.8000 TRY |
82.7000 TRY |
83.0000 TRY |
83.0000 TRY |
| 2022-12-09 |
83.7222 TRY |
11,275.0580 FIL |
83.1000 TRY |
82.7000 TRY |
83.3000 TRY |
83.9000 TRY |
| 2022-12-08 |
82.8237 TRY |
10,143.7010 FIL |
82.3000 TRY |
81.9000 TRY |
82.4000 TRY |
82.9000 TRY |
| 2022-12-07 |
82.8252 TRY |
15,602.6190 FIL |
86.8000 TRY |
79.9000 TRY |
81.9000 TRY |
82.5000 TRY |
| 2022-12-06 |
86.3140 TRY |
9,664.6370 FIL |
85.9000 TRY |
85.0000 TRY |
85.5000 TRY |
86.5000 TRY |
| 2022-12-05 |
86.2515 TRY |
11,585.5400 FIL |
87.0000 TRY |
84.6000 TRY |
85.0000 TRY |
85.3000 TRY |
| 2022-12-04 |
85.7891 TRY |
11,236.3270 FIL |
84.1000 TRY |
84.1000 TRY |
84.5000 TRY |
87.0000 TRY |
| 2022-12-03 |
85.7092 TRY |
22,095.6120 FIL |
88.1000 TRY |
83.6000 TRY |
83.9000 TRY |
83.9000 TRY |
| 2022-12-02 |
86.9234 TRY |
82,474.2730 FIL |
83.3000 TRY |
82.5000 TRY |
83.1000 TRY |
88.3000 TRY |
| 2022-12-01 |
83.3069 TRY |
32,321.9570 FIL |
83.7000 TRY |
82.4000 TRY |
82.9000 TRY |
82.7000 TRY |
| 2022-11-30 |
83.0583 TRY |
35,242.8300 FIL |
83.2000 TRY |
80.5000 TRY |
82.0000 TRY |
83.8000 TRY |
| 2022-11-29 |
82.8060 TRY |
22,461.7640 FIL |
80.5000 TRY |
80.5000 TRY |
80.6000 TRY |
82.7000 TRY |
| 2022-11-28 |
80.3307 TRY |
25,985.7260 FIL |
83.0000 TRY |
78.9000 TRY |
80.0000 TRY |
80.9000 TRY |
| 2022-11-27 |
84.5841 TRY |
23,061.9080 FIL |
82.1000 TRY |
82.1000 TRY |
82.4000 TRY |
82.9000 TRY |
| 2022-11-26 |
82.5676 TRY |
17,412.6820 FIL |
82.1000 TRY |
81.7000 TRY |
82.1000 TRY |
82.1000 TRY |
| 2022-11-25 |
81.7564 TRY |
13,476.2160 FIL |
83.0000 TRY |
81.0000 TRY |
81.3000 TRY |
81.7000 TRY |
| 2022-11-24 |
83.5954 TRY |
11,052.2220 FIL |
84.4000 TRY |
82.8000 TRY |
83.3000 TRY |
83.4000 TRY |
| 2022-11-23 |
83.9408 TRY |
12,084.6470 FIL |
82.4000 TRY |
81.9000 TRY |
82.1000 TRY |
84.8000 TRY |
| 2022-11-22 |
81.2691 TRY |
15,066.3770 FIL |
80.0000 TRY |
78.2000 TRY |
78.6000 TRY |
82.1000 TRY |
| 2022-11-21 |
82.1261 TRY |
31,581.1980 FIL |
80.1000 TRY |
77.6000 TRY |
79.2000 TRY |
79.7000 TRY |
| 2022-11-20 |
82.5976 TRY |
17,071.8760 FIL |
83.7000 TRY |
79.0000 TRY |
80.1000 TRY |
79.8000 TRY |
| 2022-11-19 |
83.0117 TRY |
8,963.2120 FIL |
82.8000 TRY |
81.4000 TRY |
81.9000 TRY |
83.6000 TRY |
| 2022-11-18 |
82.7224 TRY |
14,158.8620 FIL |
82.7000 TRY |
81.8000 TRY |
82.2000 TRY |
82.7000 TRY |
| 2022-11-17 |
82.0156 TRY |
15,534.6480 FIL |
82.8000 TRY |
80.6000 TRY |
81.4000 TRY |
82.2000 TRY |
| 2022-11-16 |
84.0864 TRY |
23,836.9280 FIL |
83.7000 TRY |
81.4000 TRY |
81.9000 TRY |
82.9000 TRY |
| 2022-11-15 |
84.1559 TRY |
25,756.6750 FIL |
82.7000 TRY |
82.0000 TRY |
83.2000 TRY |
83.6000 TRY |
| 2022-11-14 |
81.3344 TRY |
26,340.9600 FIL |
82.4000 TRY |
78.8000 TRY |
80.0000 TRY |
82.7000 TRY |
| 2022-11-13 |
83.4501 TRY |
49,618.6870 FIL |
81.4000 TRY |
80.9000 TRY |
81.7000 TRY |
82.8000 TRY |
| 2022-11-12 |
82.7232 TRY |
22,837.3190 FIL |
84.8000 TRY |
81.3000 TRY |
82.0000 TRY |
82.0000 TRY |
| 2022-11-11 |
84.9041 TRY |
39,642.9250 FIL |
88.0000 TRY |
80.4000 TRY |
83.5000 TRY |
84.6000 TRY |
| 2022-11-10 |
85.6328 TRY |
91,370.7890 FIL |
79.2000 TRY |
79.2000 TRY |
81.1000 TRY |
87.4000 TRY |
| 2022-11-09 |
84.8297 TRY |
120,207.3670 FIL |
90.7000 TRY |
77.7000 TRY |
80.3000 TRY |
79.0000 TRY |
| 2022-11-08 |
97.1941 TRY |
114,583.2470 FIL |
107.5000 TRY |
81.0000 TRY |
89.0000 TRY |
88.9000 TRY |
| 2022-11-07 |
108.6133 TRY |
39,118.6070 FIL |
109.6000 TRY |
105.6000 TRY |
107.6000 TRY |
108.0000 TRY |