Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
117.3237 TRY |
137,153.5870 FIL |
115.1000 TRY |
111.0000 TRY |
111.7000 TRY |
111.7000 TRY |
| 2022-11-05 |
116.1453 TRY |
59,826.5790 FIL |
115.2000 TRY |
111.8000 TRY |
113.7000 TRY |
115.5000 TRY |
| 2022-11-04 |
112.6877 TRY |
81,030.8340 FIL |
109.4000 TRY |
108.1000 TRY |
109.2000 TRY |
114.4000 TRY |
| 2022-11-03 |
112.1567 TRY |
228,615.4710 FIL |
98.5000 TRY |
98.5000 TRY |
103.4000 TRY |
108.8000 TRY |
| 2022-11-02 |
99.7812 TRY |
30,912.8540 FIL |
100.4000 TRY |
96.8000 TRY |
98.1000 TRY |
98.7000 TRY |
| 2022-11-01 |
101.7592 TRY |
25,759.0910 FIL |
102.1000 TRY |
100.5000 TRY |
100.8000 TRY |
100.9000 TRY |
| 2022-10-31 |
101.4942 TRY |
40,727.3950 FIL |
100.8000 TRY |
99.5000 TRY |
100.1000 TRY |
101.9000 TRY |
| 2022-10-30 |
103.9865 TRY |
35,221.4870 FIL |
107.0000 TRY |
98.7000 TRY |
100.7000 TRY |
100.7000 TRY |
| 2022-10-29 |
106.8591 TRY |
68,436.6190 FIL |
100.6000 TRY |
100.1000 TRY |
101.4000 TRY |
106.6000 TRY |
| 2022-10-28 |
99.4899 TRY |
23,976.0500 FIL |
98.8000 TRY |
96.2000 TRY |
97.5000 TRY |
101.3000 TRY |
| 2022-10-27 |
99.7229 TRY |
32,205.3890 FIL |
98.5000 TRY |
98.2000 TRY |
98.4000 TRY |
98.3000 TRY |
| 2022-10-26 |
99.1334 TRY |
21,103.7230 FIL |
97.5000 TRY |
97.4000 TRY |
98.1000 TRY |
98.7000 TRY |
| 2022-10-25 |
95.4536 TRY |
56,256.9140 FIL |
93.3000 TRY |
92.6000 TRY |
93.3000 TRY |
97.2000 TRY |
| 2022-10-24 |
94.0155 TRY |
20,236.2450 FIL |
97.0000 TRY |
92.8000 TRY |
93.7000 TRY |
93.7000 TRY |
| 2022-10-23 |
95.4432 TRY |
49,499.5520 FIL |
93.7000 TRY |
93.5000 TRY |
93.7000 TRY |
96.4000 TRY |
| 2022-10-22 |
93.6391 TRY |
9,786.7050 FIL |
93.6000 TRY |
92.7000 TRY |
93.1000 TRY |
93.6000 TRY |
| 2022-10-21 |
92.9833 TRY |
14,774.1840 FIL |
93.3000 TRY |
91.0000 TRY |
92.3000 TRY |
93.8000 TRY |
| 2022-10-20 |
95.9317 TRY |
120,576.5320 FIL |
94.0000 TRY |
92.7000 TRY |
93.3000 TRY |
93.3000 TRY |
| 2022-10-19 |
96.1446 TRY |
77,511.8220 FIL |
96.4000 TRY |
93.0000 TRY |
94.9000 TRY |
93.9000 TRY |
| 2022-10-18 |
99.0293 TRY |
519,717.6870 FIL |
98.9000 TRY |
95.2000 TRY |
96.4000 TRY |
96.6000 TRY |
| 2022-10-17 |
97.7100 TRY |
18,024.5640 FIL |
97.1000 TRY |
96.0000 TRY |
96.4000 TRY |
98.9000 TRY |
| 2022-10-16 |
97.6065 TRY |
24,996.9760 FIL |
98.7000 TRY |
96.2000 TRY |
96.7000 TRY |
97.7000 TRY |
| 2022-10-15 |
98.3035 TRY |
191,537.7590 FIL |
95.7000 TRY |
93.7000 TRY |
94.6000 TRY |
97.7000 TRY |
| 2022-10-14 |
97.0330 TRY |
23,387.1910 FIL |
96.9000 TRY |
94.3000 TRY |
94.9000 TRY |
95.2000 TRY |
| 2022-10-13 |
93.5005 TRY |
48,174.6180 FIL |
96.7000 TRY |
89.0000 TRY |
92.0000 TRY |
96.7000 TRY |
| 2022-10-12 |
97.0097 TRY |
19,540.8560 FIL |
96.9000 TRY |
96.1000 TRY |
96.7000 TRY |
96.7000 TRY |
| 2022-10-11 |
96.8141 TRY |
14,416.8230 FIL |
96.6000 TRY |
94.0000 TRY |
96.4000 TRY |
96.5000 TRY |
| 2022-10-10 |
99.9938 TRY |
45,009.6590 FIL |
102.2000 TRY |
96.0000 TRY |
97.8000 TRY |
97.3000 TRY |
| 2022-10-09 |
101.9154 TRY |
23,729.0490 FIL |
101.3000 TRY |
101.2000 TRY |
101.2000 TRY |
102.1000 TRY |
| 2022-10-08 |
102.1132 TRY |
18,545.9310 FIL |
102.7000 TRY |
100.8000 TRY |
101.3000 TRY |
101.4000 TRY |
| 2022-10-07 |
102.4799 TRY |
65,142.3730 FIL |
102.7000 TRY |
101.1000 TRY |
102.1000 TRY |
102.9000 TRY |
| 2022-10-06 |
104.5698 TRY |
75,745.7050 FIL |
104.7000 TRY |
102.5000 TRY |
103.0000 TRY |
103.0000 TRY |
| 2022-10-05 |
103.9216 TRY |
91,043.2510 FIL |
104.9000 TRY |
102.0000 TRY |
103.0000 TRY |
104.5000 TRY |
| 2022-10-04 |
104.2409 TRY |
89,649.4840 FIL |
103.5000 TRY |
102.6000 TRY |
103.3000 TRY |
104.4000 TRY |
| 2022-10-03 |
102.4489 TRY |
63,731.8690 FIL |
101.1000 TRY |
99.8000 TRY |
101.2000 TRY |
103.8000 TRY |
| 2022-10-02 |
102.4380 TRY |
85,410.7170 FIL |
103.4000 TRY |
100.3000 TRY |
101.9000 TRY |
100.6000 TRY |
| 2022-10-01 |
105.2575 TRY |
73,499.6660 FIL |
106.3000 TRY |
103.6000 TRY |
104.0000 TRY |
103.8000 TRY |
| 2022-09-30 |
106.8827 TRY |
100,563.2050 FIL |
107.9000 TRY |
105.2000 TRY |
105.8000 TRY |
106.2000 TRY |
| 2022-09-29 |
108.0270 TRY |
114,668.0740 FIL |
109.3000 TRY |
106.2000 TRY |
107.1000 TRY |
107.3000 TRY |
| 2022-09-28 |
108.5535 TRY |
200,784.5110 FIL |
107.1000 TRY |
103.9000 TRY |
106.1000 TRY |
110.5000 TRY |
| 2022-09-27 |
109.9411 TRY |
244,711.9870 FIL |
105.8000 TRY |
104.5000 TRY |
105.9000 TRY |
106.9000 TRY |
| 2022-09-26 |
105.4714 TRY |
167,982.7090 FIL |
106.6000 TRY |
102.7000 TRY |
105.1000 TRY |
105.7000 TRY |
| 2022-09-25 |
106.9229 TRY |
262,760.2540 FIL |
103.6000 TRY |
102.8000 TRY |
104.2000 TRY |
106.5000 TRY |
| 2022-09-24 |
105.7917 TRY |
240,809.0490 FIL |
105.4000 TRY |
102.5000 TRY |
103.5000 TRY |
103.4000 TRY |
| 2022-09-23 |
104.0417 TRY |
326,895.4570 FIL |
102.3000 TRY |
99.3000 TRY |
101.0000 TRY |
106.1000 TRY |
| 2022-09-22 |
100.7860 TRY |
274,567.7540 FIL |
97.9000 TRY |
97.7000 TRY |
98.6000 TRY |
102.3000 TRY |
| 2022-09-21 |
98.8564 TRY |
286,839.9630 FIL |
98.4000 TRY |
95.3000 TRY |
97.3000 TRY |
97.4000 TRY |
| 2022-09-20 |
99.9061 TRY |
188,664.7500 FIL |
101.6000 TRY |
97.9000 TRY |
99.1000 TRY |
98.7000 TRY |
| 2022-09-19 |
99.1162 TRY |
279,455.3850 FIL |
97.5000 TRY |
95.7000 TRY |
98.0000 TRY |
102.0000 TRY |
| 2022-09-18 |
104.3172 TRY |
177,366.1190 FIL |
109.3000 TRY |
95.0000 TRY |
98.0000 TRY |
97.6000 TRY |