Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
107.1679 TRY |
29,544.8190 FIL |
106.3000 TRY |
103.8000 TRY |
105.6000 TRY |
107.5000 TRY |
| 2022-07-28 |
104.0729 TRY |
31,411.6130 FIL |
101.2000 TRY |
100.0000 TRY |
101.0000 TRY |
105.9000 TRY |
| 2022-07-27 |
98.1895 TRY |
23,569.7870 FIL |
96.1000 TRY |
94.5000 TRY |
94.9000 TRY |
100.1000 TRY |
| 2022-07-26 |
94.3677 TRY |
23,579.1590 FIL |
94.3000 TRY |
92.4000 TRY |
93.3000 TRY |
95.2000 TRY |
| 2022-07-25 |
98.8437 TRY |
13,325.9270 FIL |
101.6000 TRY |
95.3000 TRY |
96.9000 TRY |
96.9000 TRY |
| 2022-07-24 |
102.9502 TRY |
24,268.3150 FIL |
100.0000 TRY |
99.4000 TRY |
99.9000 TRY |
101.4000 TRY |
| 2022-07-23 |
99.4141 TRY |
15,581.9220 FIL |
98.9000 TRY |
97.2000 TRY |
98.3000 TRY |
100.7000 TRY |
| 2022-07-22 |
101.4222 TRY |
30,673.8440 FIL |
100.2000 TRY |
97.7000 TRY |
98.6000 TRY |
98.5000 TRY |
| 2022-07-21 |
99.0708 TRY |
31,342.9200 FIL |
99.0000 TRY |
95.5000 TRY |
97.3000 TRY |
100.6000 TRY |
| 2022-07-20 |
103.4991 TRY |
42,849.1090 FIL |
105.3000 TRY |
97.1000 TRY |
99.5000 TRY |
99.5000 TRY |
| 2022-07-19 |
104.3658 TRY |
55,719.7740 FIL |
103.0000 TRY |
98.7000 TRY |
100.8000 TRY |
107.5000 TRY |
| 2022-07-18 |
101.7123 TRY |
43,316.6660 FIL |
99.4000 TRY |
97.8000 TRY |
99.4000 TRY |
102.0000 TRY |
| 2022-07-17 |
99.9740 TRY |
85,876.0240 FIL |
93.7000 TRY |
92.8000 TRY |
93.6000 TRY |
100.5000 TRY |
| 2022-07-16 |
91.8598 TRY |
31,871.7330 FIL |
91.3000 TRY |
89.5000 TRY |
90.4000 TRY |
93.5000 TRY |
| 2022-07-15 |
92.9934 TRY |
27,965.3950 FIL |
93.3000 TRY |
91.0000 TRY |
91.7000 TRY |
91.6000 TRY |
| 2022-07-14 |
93.2674 TRY |
13,046.6070 FIL |
93.5000 TRY |
91.0000 TRY |
91.6000 TRY |
93.9000 TRY |
| 2022-07-13 |
91.4036 TRY |
12,286.3970 FIL |
89.6000 TRY |
88.6000 TRY |
90.2000 TRY |
93.0000 TRY |
| 2022-07-12 |
91.6997 TRY |
10,518.3580 FIL |
92.0000 TRY |
89.6000 TRY |
90.2000 TRY |
90.2000 TRY |
| 2022-07-11 |
94.0982 TRY |
9,366.7480 FIL |
96.3000 TRY |
91.2000 TRY |
92.2000 TRY |
91.5000 TRY |
| 2022-07-10 |
97.5338 TRY |
14,719.0010 FIL |
101.0000 TRY |
95.6000 TRY |
96.3000 TRY |
96.2000 TRY |
| 2022-07-09 |
101.4544 TRY |
8,981.9000 FIL |
100.4000 TRY |
99.4000 TRY |
99.8000 TRY |
101.5000 TRY |
| 2022-07-08 |
99.4986 TRY |
14,523.6520 FIL |
99.8000 TRY |
97.3000 TRY |
98.3000 TRY |
99.8000 TRY |
| 2022-07-07 |
98.8198 TRY |
14,160.7030 FIL |
95.6000 TRY |
95.4000 TRY |
95.5000 TRY |
100.4000 TRY |
| 2022-07-06 |
94.9139 TRY |
9,695.7830 FIL |
92.9000 TRY |
92.7000 TRY |
93.4000 TRY |
96.5000 TRY |
| 2022-07-05 |
92.6326 TRY |
14,086.3820 FIL |
93.4000 TRY |
87.3000 TRY |
91.6000 TRY |
94.0000 TRY |
| 2022-07-04 |
90.9056 TRY |
11,753.3830 FIL |
89.5000 TRY |
88.2000 TRY |
88.6000 TRY |
93.5000 TRY |
| 2022-07-03 |
89.7191 TRY |
7,709.5630 FIL |
90.1000 TRY |
87.2000 TRY |
88.5000 TRY |
89.5000 TRY |
| 2022-07-02 |
89.7509 TRY |
4,418.7890 FIL |
90.3000 TRY |
88.4000 TRY |
88.9000 TRY |
89.8000 TRY |
| 2022-07-01 |
89.7415 TRY |
11,095.0990 FIL |
90.6000 TRY |
88.3000 TRY |
88.8000 TRY |
90.9000 TRY |
| 2022-06-30 |
87.9378 TRY |
15,236.9120 FIL |
91.7000 TRY |
85.4000 TRY |
87.2000 TRY |
89.1000 TRY |
| 2022-06-29 |
92.1389 TRY |
11,510.1130 FIL |
93.3000 TRY |
90.1000 TRY |
91.8000 TRY |
91.4000 TRY |
| 2022-06-28 |
96.5671 TRY |
11,054.5230 FIL |
97.0000 TRY |
91.9000 TRY |
92.9000 TRY |
91.9000 TRY |
| 2022-06-27 |
98.2578 TRY |
17,280.4740 FIL |
97.1000 TRY |
95.0000 TRY |
96.3000 TRY |
98.2000 TRY |
| 2022-06-26 |
103.4829 TRY |
13,127.7330 FIL |
102.9000 TRY |
97.2000 TRY |
98.5000 TRY |
98.5000 TRY |
| 2022-06-25 |
103.4326 TRY |
17,518.6440 FIL |
102.9000 TRY |
100.0000 TRY |
101.7000 TRY |
103.0000 TRY |
| 2022-06-24 |
103.1125 TRY |
21,177.6630 FIL |
100.8000 TRY |
99.4000 TRY |
100.8000 TRY |
104.1000 TRY |
| 2022-06-23 |
100.3260 TRY |
17,280.9620 FIL |
96.6000 TRY |
96.2000 TRY |
99.1000 TRY |
101.4000 TRY |
| 2022-06-22 |
98.6066 TRY |
42,224.3200 FIL |
103.6000 TRY |
95.1000 TRY |
96.7000 TRY |
96.9000 TRY |
| 2022-06-21 |
107.4224 TRY |
123,817.2630 FIL |
95.8000 TRY |
94.1000 TRY |
95.4000 TRY |
103.4000 TRY |
| 2022-06-20 |
96.1433 TRY |
22,538.1990 FIL |
95.8000 TRY |
92.9000 TRY |
93.5000 TRY |
93.9000 TRY |
| 2022-06-19 |
92.7892 TRY |
10,984.4710 FIL |
89.9000 TRY |
87.7000 TRY |
88.0000 TRY |
94.8000 TRY |
| 2022-06-18 |
89.6524 TRY |
28,825.6770 FIL |
94.1000 TRY |
84.0000 TRY |
87.2000 TRY |
90.1000 TRY |
| 2022-06-17 |
94.1372 TRY |
11,156.0250 FIL |
94.2000 TRY |
92.2000 TRY |
93.2000 TRY |
93.4000 TRY |
| 2022-06-16 |
96.9711 TRY |
18,066.6160 FIL |
101.7000 TRY |
91.2000 TRY |
93.1000 TRY |
92.4000 TRY |
| 2022-06-15 |
94.1597 TRY |
17,102.1170 FIL |
95.2000 TRY |
88.6000 TRY |
91.5000 TRY |
101.4000 TRY |
| 2022-06-14 |
95.9447 TRY |
13,794.6160 FIL |
93.4000 TRY |
88.1000 TRY |
90.8000 TRY |
95.5000 TRY |
| 2022-06-13 |
94.3567 TRY |
12,308.8450 FIL |
99.7000 TRY |
89.4000 TRY |
92.0000 TRY |
91.5000 TRY |
| 2022-06-12 |
102.8065 TRY |
7,290.2760 FIL |
107.0000 TRY |
97.9000 TRY |
99.7000 TRY |
102.9000 TRY |
| 2022-06-11 |
111.0808 TRY |
5,860.6960 FIL |
118.2000 TRY |
104.8000 TRY |
108.3000 TRY |
105.8000 TRY |
| 2022-06-10 |
120.3848 TRY |
6,774.0370 FIL |
122.5000 TRY |
115.9000 TRY |
117.8000 TRY |
118.2000 TRY |