Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
126.1613 TRY |
28,233.8620 FIL |
124.5800 TRY |
124.3500 TRY |
124.5800 TRY |
125.6600 TRY |
| 2024-10-05 |
124.8059 TRY |
27,990.5720 FIL |
125.6300 TRY |
122.5600 TRY |
123.6400 TRY |
124.5000 TRY |
| 2024-10-04 |
124.0993 TRY |
40,268.5330 FIL |
122.7800 TRY |
121.7500 TRY |
122.6800 TRY |
125.3600 TRY |
| 2024-10-03 |
121.3722 TRY |
50,961.5300 FIL |
121.4500 TRY |
117.5600 TRY |
120.1800 TRY |
122.2000 TRY |
| 2024-10-02 |
123.7888 TRY |
39,773.7560 FIL |
121.7800 TRY |
118.3800 TRY |
121.1700 TRY |
120.6400 TRY |
| 2024-10-01 |
127.7112 TRY |
67,966.9010 FIL |
130.7400 TRY |
116.6700 TRY |
122.6000 TRY |
122.1700 TRY |
| 2024-09-30 |
135.4236 TRY |
34,847.5240 FIL |
139.4300 TRY |
132.0000 TRY |
132.4000 TRY |
132.0000 TRY |
| 2024-09-29 |
139.8186 TRY |
32,746.2660 FIL |
141.4600 TRY |
137.6200 TRY |
138.9200 TRY |
140.5100 TRY |
| 2024-09-28 |
140.8978 TRY |
26,809.0470 FIL |
143.8600 TRY |
136.5200 TRY |
139.5000 TRY |
141.5700 TRY |
| 2024-09-27 |
143.1255 TRY |
79,643.1930 FIL |
140.4200 TRY |
137.3900 TRY |
140.9900 TRY |
143.2000 TRY |
| 2024-09-26 |
139.4779 TRY |
106,156.2230 FIL |
135.3700 TRY |
130.1000 TRY |
134.9400 TRY |
139.9900 TRY |
| 2024-09-25 |
135.1973 TRY |
100,971.9860 FIL |
131.7400 TRY |
131.7400 TRY |
132.9500 TRY |
134.1900 TRY |
| 2024-09-24 |
129.1042 TRY |
48,105.0160 FIL |
128.6200 TRY |
126.3800 TRY |
127.4200 TRY |
132.2000 TRY |
| 2024-09-23 |
128.3445 TRY |
45,869.6240 FIL |
127.5400 TRY |
125.8000 TRY |
127.6800 TRY |
128.3000 TRY |
| 2024-09-22 |
126.9423 TRY |
17,142.5710 FIL |
132.3300 TRY |
124.9000 TRY |
126.1200 TRY |
126.5500 TRY |
| 2024-09-21 |
130.4742 TRY |
29,875.4440 FIL |
129.1600 TRY |
126.6600 TRY |
127.3000 TRY |
132.4500 TRY |
| 2024-09-20 |
128.4383 TRY |
46,697.3600 FIL |
125.8500 TRY |
124.8000 TRY |
125.5100 TRY |
129.7100 TRY |
| 2024-09-19 |
125.4610 TRY |
41,752.9920 FIL |
123.2000 TRY |
123.2000 TRY |
124.4800 TRY |
125.8700 TRY |
| 2024-09-18 |
118.0311 TRY |
24,823.5500 FIL |
118.3000 TRY |
114.8400 TRY |
116.3900 TRY |
120.3800 TRY |
| 2024-09-17 |
118.2038 TRY |
14,053.7060 FIL |
116.3900 TRY |
115.5000 TRY |
115.9100 TRY |
118.4900 TRY |
| 2024-09-16 |
116.6328 TRY |
32,397.9460 FIL |
117.7600 TRY |
110.5900 TRY |
115.9800 TRY |
115.9800 TRY |
| 2024-09-15 |
120.9802 TRY |
28,602.7710 FIL |
125.0000 TRY |
117.6700 TRY |
118.5000 TRY |
117.9300 TRY |
| 2024-09-14 |
125.3729 TRY |
30,232.1590 FIL |
127.0500 TRY |
123.8300 TRY |
124.3700 TRY |
124.7400 TRY |
| 2024-09-13 |
125.3492 TRY |
39,144.2450 FIL |
124.2200 TRY |
123.0600 TRY |
123.1700 TRY |
126.8400 TRY |
| 2024-09-12 |
123.4954 TRY |
19,814.1720 FIL |
122.6800 TRY |
121.5000 TRY |
122.5400 TRY |
124.5200 TRY |
| 2024-09-11 |
122.0891 TRY |
56,816.6960 FIL |
124.8400 TRY |
119.1400 TRY |
120.5900 TRY |
122.6100 TRY |
| 2024-09-10 |
123.2675 TRY |
19,843.3850 FIL |
122.5100 TRY |
120.8500 TRY |
121.1800 TRY |
124.7800 TRY |
| 2024-09-09 |
120.5052 TRY |
28,036.8940 FIL |
116.9000 TRY |
115.0500 TRY |
115.6800 TRY |
122.7900 TRY |
| 2024-09-08 |
115.5035 TRY |
19,002.2890 FIL |
114.8300 TRY |
113.6900 TRY |
114.4700 TRY |
117.2200 TRY |
| 2024-09-07 |
114.7113 TRY |
34,230.5540 FIL |
112.5600 TRY |
112.5600 TRY |
113.4000 TRY |
114.3600 TRY |
| 2024-09-06 |
112.2250 TRY |
50,905.5880 FIL |
114.6000 TRY |
108.0100 TRY |
110.9400 TRY |
112.2800 TRY |
| 2024-09-05 |
114.7220 TRY |
17,988.3970 FIL |
115.7600 TRY |
112.9900 TRY |
114.0600 TRY |
114.7700 TRY |
| 2024-09-04 |
114.5356 TRY |
24,843.3020 FIL |
114.8300 TRY |
108.0000 TRY |
112.4500 TRY |
115.5800 TRY |
| 2024-09-03 |
117.8605 TRY |
24,872.2670 FIL |
118.3600 TRY |
113.8300 TRY |
115.1500 TRY |
113.8300 TRY |
| 2024-09-02 |
117.9169 TRY |
31,381.9560 FIL |
115.9900 TRY |
113.8200 TRY |
116.0100 TRY |
118.7000 TRY |
| 2024-09-01 |
118.9475 TRY |
18,250.1640 FIL |
122.9500 TRY |
115.8700 TRY |
118.5200 TRY |
116.1200 TRY |
| 2024-08-31 |
124.2674 TRY |
10,287.9540 FIL |
125.4900 TRY |
121.6700 TRY |
122.3400 TRY |
123.1000 TRY |
| 2024-08-30 |
124.4115 TRY |
30,394.0530 FIL |
125.0100 TRY |
119.3600 TRY |
121.4700 TRY |
125.1800 TRY |
| 2024-08-29 |
126.4118 TRY |
25,273.5910 FIL |
124.4700 TRY |
123.4600 TRY |
125.0000 TRY |
125.0000 TRY |
| 2024-08-28 |
126.3301 TRY |
24,703.9420 FIL |
126.8400 TRY |
121.4000 TRY |
124.5100 TRY |
124.5900 TRY |
| 2024-08-27 |
133.5042 TRY |
34,644.5040 FIL |
134.7300 TRY |
124.6700 TRY |
129.8200 TRY |
126.6300 TRY |
| 2024-08-26 |
136.7718 TRY |
44,691.6080 FIL |
142.1700 TRY |
132.7400 TRY |
133.8400 TRY |
133.6600 TRY |
| 2024-08-25 |
142.1042 TRY |
32,246.7040 FIL |
144.9900 TRY |
138.5000 TRY |
140.6300 TRY |
143.1200 TRY |
| 2024-08-24 |
145.6769 TRY |
48,588.8030 FIL |
144.0100 TRY |
142.2100 TRY |
143.1600 TRY |
144.1700 TRY |
| 2024-08-23 |
140.1855 TRY |
50,994.4870 FIL |
134.1600 TRY |
134.1400 TRY |
136.1200 TRY |
144.8400 TRY |
| 2024-08-22 |
131.5991 TRY |
28,739.2460 FIL |
128.9700 TRY |
127.9400 TRY |
129.1800 TRY |
133.6700 TRY |
| 2024-08-21 |
126.1790 TRY |
27,577.6250 FIL |
124.2700 TRY |
122.5500 TRY |
123.3100 TRY |
129.5300 TRY |
| 2024-08-20 |
123.2435 TRY |
40,613.9620 FIL |
122.4700 TRY |
120.7900 TRY |
123.2400 TRY |
124.0900 TRY |
| 2024-08-19 |
121.4603 TRY |
36,714.6520 FIL |
120.3600 TRY |
119.7700 TRY |
120.4100 TRY |
121.7400 TRY |
| 2024-08-18 |
121.4026 TRY |
28,992.0590 FIL |
120.6600 TRY |
118.8000 TRY |
119.3900 TRY |
122.1700 TRY |