Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
119.8938 TRY |
14,822.6350 FIL |
118.5500 TRY |
118.5200 TRY |
118.6200 TRY |
120.7900 TRY |
| 2024-08-16 |
118.7885 TRY |
28,848.4610 FIL |
118.7600 TRY |
115.6200 TRY |
118.3400 TRY |
118.6000 TRY |
| 2024-08-15 |
120.1187 TRY |
32,681.4110 FIL |
121.0400 TRY |
115.8700 TRY |
117.2900 TRY |
118.4100 TRY |
| 2024-08-14 |
122.4034 TRY |
33,376.1930 FIL |
124.0000 TRY |
119.1300 TRY |
120.7200 TRY |
121.0100 TRY |
| 2024-08-13 |
123.9656 TRY |
23,860.2140 FIL |
125.6400 TRY |
120.8500 TRY |
121.8700 TRY |
124.7000 TRY |
| 2024-08-12 |
123.1261 TRY |
33,733.1030 FIL |
117.9500 TRY |
111.1100 TRY |
118.6300 TRY |
124.3100 TRY |
| 2024-08-11 |
123.4509 TRY |
24,304.7410 FIL |
127.5700 TRY |
117.6500 TRY |
118.0800 TRY |
117.8800 TRY |
| 2024-08-10 |
127.3678 TRY |
11,323.0280 FIL |
127.5700 TRY |
125.7700 TRY |
126.3600 TRY |
128.3000 TRY |
| 2024-08-09 |
126.7152 TRY |
18,409.4850 FIL |
128.2000 TRY |
124.5100 TRY |
126.2600 TRY |
126.2600 TRY |
| 2024-08-08 |
121.5064 TRY |
36,617.9670 FIL |
113.2000 TRY |
111.3000 TRY |
113.2200 TRY |
127.6800 TRY |
| 2024-08-07 |
116.1517 TRY |
19,578.7000 FIL |
117.8700 TRY |
111.6500 TRY |
112.7300 TRY |
113.3900 TRY |
| 2024-08-06 |
116.5650 TRY |
20,097.6470 FIL |
109.0000 TRY |
109.0000 TRY |
114.2200 TRY |
120.0500 TRY |
| 2024-08-05 |
106.7616 TRY |
104,035.3060 FIL |
119.2300 TRY |
99.0000 TRY |
104.8600 TRY |
110.0300 TRY |
| 2024-08-04 |
119.8010 TRY |
26,719.8810 FIL |
123.7100 TRY |
114.8400 TRY |
117.8000 TRY |
120.8200 TRY |
| 2024-08-03 |
126.7649 TRY |
39,110.9440 FIL |
130.1300 TRY |
121.0000 TRY |
122.6400 TRY |
123.6100 TRY |
| 2024-08-02 |
134.0361 TRY |
75,744.6290 FIL |
138.4100 TRY |
128.0000 TRY |
129.5300 TRY |
129.3900 TRY |
| 2024-08-01 |
135.6607 TRY |
54,085.5840 FIL |
140.1700 TRY |
128.7900 TRY |
132.8300 TRY |
138.1200 TRY |
| 2024-07-31 |
142.7604 TRY |
18,640.9150 FIL |
143.8400 TRY |
138.7800 TRY |
141.1100 TRY |
141.1100 TRY |
| 2024-07-30 |
145.3316 TRY |
25,062.9460 FIL |
147.2100 TRY |
140.4900 TRY |
142.6700 TRY |
143.5500 TRY |
| 2024-07-29 |
150.5468 TRY |
25,684.9730 FIL |
147.5500 TRY |
146.7200 TRY |
148.4600 TRY |
147.9000 TRY |
| 2024-07-28 |
149.3482 TRY |
17,257.1510 FIL |
151.3300 TRY |
146.0500 TRY |
146.8600 TRY |
147.3700 TRY |
| 2024-07-27 |
153.3495 TRY |
32,296.4370 FIL |
153.6700 TRY |
150.0000 TRY |
151.6900 TRY |
152.0700 TRY |
| 2024-07-26 |
150.9435 TRY |
75,734.8000 FIL |
139.4700 TRY |
139.4600 TRY |
139.6600 TRY |
153.3200 TRY |
| 2024-07-25 |
137.2778 TRY |
21,201.2260 FIL |
140.4800 TRY |
134.4300 TRY |
136.5100 TRY |
139.5900 TRY |
| 2024-07-24 |
146.8460 TRY |
21,979.8910 FIL |
146.7900 TRY |
139.0900 TRY |
141.6400 TRY |
140.9400 TRY |
| 2024-07-23 |
147.8994 TRY |
23,662.5380 FIL |
149.6400 TRY |
143.0000 TRY |
144.6600 TRY |
145.8200 TRY |
| 2024-07-22 |
153.4412 TRY |
29,077.1800 FIL |
158.2000 TRY |
148.7400 TRY |
149.9600 TRY |
149.3400 TRY |
| 2024-07-21 |
154.3399 TRY |
30,466.0920 FIL |
156.2400 TRY |
149.2200 TRY |
153.3100 TRY |
158.7000 TRY |
| 2024-07-20 |
155.8752 TRY |
31,686.7370 FIL |
153.8800 TRY |
152.0000 TRY |
153.1200 TRY |
155.6300 TRY |
| 2024-07-19 |
149.0204 TRY |
45,643.9090 FIL |
145.6500 TRY |
142.7100 TRY |
143.9800 TRY |
154.2400 TRY |
| 2024-07-18 |
149.2652 TRY |
53,300.6450 FIL |
151.0300 TRY |
142.9600 TRY |
144.4400 TRY |
145.6200 TRY |
| 2024-07-17 |
154.4129 TRY |
88,383.4180 FIL |
151.9700 TRY |
148.5100 TRY |
149.8100 TRY |
151.5000 TRY |
| 2024-07-16 |
145.7910 TRY |
70,056.6560 FIL |
147.1000 TRY |
139.9900 TRY |
142.4900 TRY |
149.4200 TRY |
| 2024-07-15 |
142.3818 TRY |
49,547.4030 FIL |
141.8800 TRY |
139.5700 TRY |
141.5400 TRY |
145.5800 TRY |
| 2024-07-14 |
141.6130 TRY |
24,639.1470 FIL |
142.8300 TRY |
139.0900 TRY |
139.8700 TRY |
142.5500 TRY |
| 2024-07-13 |
141.0916 TRY |
36,436.1320 FIL |
136.9700 TRY |
135.8300 TRY |
136.7100 TRY |
141.5100 TRY |
| 2024-07-12 |
132.8132 TRY |
68,502.1560 FIL |
135.0100 TRY |
130.9400 TRY |
132.4000 TRY |
134.2500 TRY |
| 2024-07-11 |
136.7686 TRY |
163,805.5370 FIL |
130.4500 TRY |
130.0000 TRY |
130.4500 TRY |
135.7300 TRY |
| 2024-07-10 |
128.9676 TRY |
20,041.7780 FIL |
128.2700 TRY |
126.6900 TRY |
128.0500 TRY |
130.0100 TRY |
| 2024-07-09 |
127.2691 TRY |
51,472.0450 FIL |
124.6200 TRY |
122.9700 TRY |
125.0300 TRY |
128.7500 TRY |
| 2024-07-08 |
123.6785 TRY |
36,195.4620 FIL |
119.6400 TRY |
113.6000 TRY |
115.6600 TRY |
124.9700 TRY |
| 2024-07-07 |
123.8992 TRY |
40,732.8760 FIL |
130.0300 TRY |
118.7500 TRY |
120.5300 TRY |
119.7400 TRY |
| 2024-07-06 |
122.9914 TRY |
49,748.9930 FIL |
116.8600 TRY |
115.9000 TRY |
117.1200 TRY |
131.7300 TRY |
| 2024-07-05 |
114.9309 TRY |
98,730.3820 FIL |
124.1800 TRY |
108.0000 TRY |
112.3600 TRY |
116.8800 TRY |
| 2024-07-04 |
129.1490 TRY |
38,496.7790 FIL |
133.8900 TRY |
123.0800 TRY |
126.5800 TRY |
124.2000 TRY |
| 2024-07-03 |
136.5679 TRY |
22,237.4210 FIL |
144.1500 TRY |
131.8200 TRY |
133.4300 TRY |
133.2300 TRY |
| 2024-07-02 |
143.2120 TRY |
20,665.4800 FIL |
141.7000 TRY |
141.0600 TRY |
141.7200 TRY |
144.2800 TRY |
| 2024-07-01 |
145.9610 TRY |
31,582.6040 FIL |
147.2600 TRY |
141.7100 TRY |
142.2400 TRY |
142.2500 TRY |
| 2024-06-30 |
145.0441 TRY |
21,566.1320 FIL |
143.2600 TRY |
141.7000 TRY |
142.5200 TRY |
147.4800 TRY |
| 2024-06-29 |
144.8990 TRY |
15,617.2650 FIL |
144.5500 TRY |
142.9600 TRY |
143.6900 TRY |
143.0600 TRY |