Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
147.8890 TRY |
11,852.4260 FIL |
148.0900 TRY |
144.7900 TRY |
145.2700 TRY |
144.8100 TRY |
| 2024-06-27 |
145.6276 TRY |
11,135.0880 FIL |
144.2700 TRY |
141.1500 TRY |
141.9400 TRY |
148.4000 TRY |
| 2024-06-26 |
145.4677 TRY |
30,010.5820 FIL |
146.7400 TRY |
142.5000 TRY |
143.8300 TRY |
144.7600 TRY |
| 2024-06-25 |
146.6516 TRY |
54,388.8350 FIL |
145.6800 TRY |
144.7200 TRY |
145.7100 TRY |
147.2100 TRY |
| 2024-06-24 |
142.0034 TRY |
121,267.6110 FIL |
142.1400 TRY |
133.6100 TRY |
140.0000 TRY |
145.9000 TRY |
| 2024-06-23 |
144.4066 TRY |
41,409.7170 FIL |
145.5100 TRY |
139.8800 TRY |
142.1800 TRY |
143.1100 TRY |
| 2024-06-22 |
145.8724 TRY |
18,025.6800 FIL |
146.3100 TRY |
144.7900 TRY |
145.6800 TRY |
145.4500 TRY |
| 2024-06-21 |
145.2323 TRY |
56,663.0770 FIL |
145.0000 TRY |
141.5400 TRY |
144.1100 TRY |
146.0600 TRY |
| 2024-06-20 |
148.1931 TRY |
73,441.5980 FIL |
146.7800 TRY |
142.9900 TRY |
145.9600 TRY |
146.3400 TRY |
| 2024-06-19 |
147.2935 TRY |
57,607.1890 FIL |
145.7200 TRY |
144.1700 TRY |
146.4200 TRY |
147.7400 TRY |
| 2024-06-18 |
147.1335 TRY |
133,482.3930 FIL |
165.4400 TRY |
137.7700 TRY |
143.2400 TRY |
146.1400 TRY |
| 2024-06-17 |
168.0158 TRY |
59,429.1760 FIL |
175.2500 TRY |
158.3200 TRY |
166.6200 TRY |
166.8500 TRY |
| 2024-06-16 |
174.3644 TRY |
29,082.8280 FIL |
174.8900 TRY |
171.5000 TRY |
173.2800 TRY |
175.3700 TRY |
| 2024-06-15 |
174.8901 TRY |
59,769.7340 FIL |
170.7000 TRY |
170.6000 TRY |
172.5200 TRY |
175.5800 TRY |
| 2024-06-14 |
170.6318 TRY |
69,979.8580 FIL |
174.0500 TRY |
164.0200 TRY |
166.9800 TRY |
170.6300 TRY |
| 2024-06-13 |
176.8519 TRY |
48,935.7530 FIL |
183.3700 TRY |
172.0000 TRY |
174.6600 TRY |
175.3000 TRY |
| 2024-06-12 |
181.2136 TRY |
104,085.1190 FIL |
175.0900 TRY |
169.7800 TRY |
173.5300 TRY |
183.0000 TRY |
| 2024-06-11 |
180.5521 TRY |
78,531.0230 FIL |
188.4200 TRY |
172.0000 TRY |
176.0900 TRY |
176.1100 TRY |
| 2024-06-10 |
193.2284 TRY |
87,595.8440 FIL |
200.2200 TRY |
185.7100 TRY |
188.5300 TRY |
188.3800 TRY |
| 2024-06-09 |
203.7871 TRY |
87,856.0050 FIL |
198.1500 TRY |
196.9900 TRY |
200.0200 TRY |
200.1100 TRY |
| 2024-06-08 |
205.4815 TRY |
326,594.3630 FIL |
199.9300 TRY |
195.4100 TRY |
199.9800 TRY |
198.7600 TRY |
| 2024-06-07 |
205.5601 TRY |
542,419.6450 FIL |
192.6900 TRY |
187.3200 TRY |
191.6900 TRY |
200.4600 TRY |
| 2024-06-06 |
193.4506 TRY |
24,286.7450 FIL |
196.2300 TRY |
189.0000 TRY |
191.4300 TRY |
192.4100 TRY |
| 2024-06-05 |
194.8918 TRY |
59,514.1090 FIL |
194.1000 TRY |
192.2200 TRY |
194.3400 TRY |
196.4100 TRY |
| 2024-06-04 |
191.3065 TRY |
66,371.2400 FIL |
186.8900 TRY |
184.3500 TRY |
185.8500 TRY |
193.8600 TRY |
| 2024-06-03 |
189.0458 TRY |
27,045.6650 FIL |
187.7200 TRY |
185.0300 TRY |
187.3500 TRY |
187.0000 TRY |
| 2024-06-02 |
187.0597 TRY |
23,596.1000 FIL |
187.1900 TRY |
184.0000 TRY |
186.0900 TRY |
187.6500 TRY |
| 2024-06-01 |
186.5436 TRY |
15,622.7550 FIL |
185.5100 TRY |
184.4000 TRY |
185.3000 TRY |
187.6200 TRY |
| 2024-05-31 |
185.7729 TRY |
26,396.3140 FIL |
187.4700 TRY |
182.5800 TRY |
184.9300 TRY |
185.6000 TRY |
| 2024-05-30 |
188.1417 TRY |
49,591.3240 FIL |
187.0900 TRY |
180.2800 TRY |
185.5900 TRY |
187.5100 TRY |
| 2024-05-29 |
190.7151 TRY |
62,441.1190 FIL |
191.6500 TRY |
186.0000 TRY |
187.4600 TRY |
187.2300 TRY |
| 2024-05-28 |
190.3810 TRY |
58,915.6670 FIL |
196.4900 TRY |
187.6200 TRY |
189.8100 TRY |
191.7900 TRY |
| 2024-05-27 |
193.2910 TRY |
103,149.8390 FIL |
189.0900 TRY |
187.8400 TRY |
189.5500 TRY |
195.9800 TRY |
| 2024-05-26 |
190.3289 TRY |
21,142.2490 FIL |
193.9700 TRY |
187.4600 TRY |
189.1100 TRY |
189.9400 TRY |
| 2024-05-25 |
190.2538 TRY |
29,440.1810 FIL |
188.3500 TRY |
187.9900 TRY |
188.9900 TRY |
192.1700 TRY |
| 2024-05-24 |
186.4243 TRY |
54,172.7700 FIL |
186.8800 TRY |
178.0200 TRY |
185.5400 TRY |
187.8400 TRY |
| 2024-05-23 |
190.2589 TRY |
69,820.2120 FIL |
197.0800 TRY |
177.9300 TRY |
184.2100 TRY |
186.9400 TRY |
| 2024-05-22 |
197.1825 TRY |
56,948.9380 FIL |
199.1800 TRY |
191.0800 TRY |
193.9000 TRY |
195.6200 TRY |
| 2024-05-21 |
197.8336 TRY |
48,857.5470 FIL |
195.0000 TRY |
192.7100 TRY |
195.0000 TRY |
198.6000 TRY |
| 2024-05-20 |
188.2546 TRY |
45,677.3230 FIL |
179.6500 TRY |
177.0000 TRY |
179.3700 TRY |
195.7600 TRY |
| 2024-05-19 |
183.4446 TRY |
24,708.8710 FIL |
189.2100 TRY |
176.8100 TRY |
179.7600 TRY |
179.5000 TRY |
| 2024-05-18 |
191.2955 TRY |
33,776.0180 FIL |
190.4100 TRY |
188.0000 TRY |
188.8400 TRY |
188.7200 TRY |
| 2024-05-17 |
189.3687 TRY |
28,251.7510 FIL |
186.0500 TRY |
183.6500 TRY |
184.7600 TRY |
190.9300 TRY |
| 2024-05-16 |
185.9985 TRY |
32,864.9010 FIL |
187.2900 TRY |
181.4900 TRY |
183.6900 TRY |
185.6100 TRY |
| 2024-05-15 |
179.5238 TRY |
37,471.0200 FIL |
173.2200 TRY |
170.9400 TRY |
173.7200 TRY |
187.9000 TRY |
| 2024-05-14 |
176.7705 TRY |
24,955.4340 FIL |
180.3300 TRY |
172.2700 TRY |
172.9100 TRY |
172.6100 TRY |
| 2024-05-13 |
180.1670 TRY |
39,917.4840 FIL |
181.8100 TRY |
174.3400 TRY |
175.7600 TRY |
180.6600 TRY |
| 2024-05-12 |
182.7511 TRY |
15,906.4360 FIL |
181.9200 TRY |
180.6000 TRY |
182.1900 TRY |
182.0000 TRY |
| 2024-05-11 |
182.5445 TRY |
17,573.1200 FIL |
182.3700 TRY |
179.8700 TRY |
181.6000 TRY |
182.9600 TRY |
| 2024-05-10 |
186.4681 TRY |
34,714.0810 FIL |
191.0500 TRY |
180.3500 TRY |
182.5800 TRY |
182.5800 TRY |