Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
187.0216 TRY |
20,774.6690 FIL |
184.8900 TRY |
183.5500 TRY |
185.2700 TRY |
190.4900 TRY |
| 2024-05-08 |
185.4584 TRY |
32,141.4750 FIL |
186.9000 TRY |
181.6500 TRY |
184.1000 TRY |
184.5200 TRY |
| 2024-05-07 |
193.1404 TRY |
30,849.8050 FIL |
195.1600 TRY |
186.9600 TRY |
188.8100 TRY |
187.6100 TRY |
| 2024-05-06 |
200.9537 TRY |
35,109.0150 FIL |
199.4100 TRY |
194.7900 TRY |
195.8900 TRY |
194.8300 TRY |
| 2024-05-05 |
198.9696 TRY |
27,184.5490 FIL |
196.6000 TRY |
193.2700 TRY |
193.2700 TRY |
199.7700 TRY |
| 2024-05-04 |
197.2313 TRY |
19,713.2420 FIL |
195.8800 TRY |
194.0000 TRY |
194.9900 TRY |
196.8900 TRY |
| 2024-05-03 |
193.8247 TRY |
31,716.3610 FIL |
192.5500 TRY |
189.1700 TRY |
190.6800 TRY |
196.9100 TRY |
| 2024-05-02 |
187.9937 TRY |
62,341.8490 FIL |
187.1600 TRY |
182.5200 TRY |
183.8700 TRY |
193.7100 TRY |
| 2024-05-01 |
179.9265 TRY |
58,738.2110 FIL |
183.9100 TRY |
170.3700 TRY |
174.9500 TRY |
186.4300 TRY |
| 2024-04-30 |
183.4253 TRY |
30,627.1890 FIL |
191.8800 TRY |
177.5100 TRY |
181.0300 TRY |
184.0800 TRY |
| 2024-04-29 |
189.8824 TRY |
24,725.7780 FIL |
192.8400 TRY |
186.0000 TRY |
188.4200 TRY |
193.7000 TRY |
| 2024-04-28 |
196.4431 TRY |
26,678.9030 FIL |
193.7400 TRY |
191.5400 TRY |
193.8500 TRY |
192.2900 TRY |
| 2024-04-27 |
190.6194 TRY |
22,698.0950 FIL |
196.6600 TRY |
186.0000 TRY |
187.9200 TRY |
194.2500 TRY |
| 2024-04-26 |
195.9356 TRY |
26,973.8060 FIL |
196.0400 TRY |
191.0900 TRY |
194.5400 TRY |
196.0400 TRY |
| 2024-04-25 |
194.7173 TRY |
26,533.1240 FIL |
197.4100 TRY |
190.3600 TRY |
193.1600 TRY |
196.2800 TRY |
| 2024-04-24 |
205.8496 TRY |
35,368.8820 FIL |
209.5300 TRY |
197.6000 TRY |
200.2900 TRY |
197.6000 TRY |
| 2024-04-23 |
212.6284 TRY |
18,400.6270 FIL |
214.7000 TRY |
207.0000 TRY |
208.6000 TRY |
207.0000 TRY |
| 2024-04-22 |
214.7213 TRY |
29,457.8400 FIL |
212.5500 TRY |
209.9500 TRY |
212.1800 TRY |
216.5600 TRY |
| 2024-04-21 |
215.0171 TRY |
17,802.5260 FIL |
219.1200 TRY |
208.1600 TRY |
210.9800 TRY |
212.5000 TRY |
| 2024-04-20 |
213.1152 TRY |
47,177.4660 FIL |
203.5800 TRY |
200.8000 TRY |
203.5800 TRY |
219.5000 TRY |
| 2024-04-19 |
199.7448 TRY |
34,031.0320 FIL |
195.5100 TRY |
180.9900 TRY |
187.0800 TRY |
203.1100 TRY |
| 2024-04-18 |
194.1058 TRY |
24,399.7270 FIL |
192.2700 TRY |
187.2200 TRY |
191.1900 TRY |
196.0300 TRY |
| 2024-04-17 |
193.7566 TRY |
36,508.0770 FIL |
199.2500 TRY |
185.0000 TRY |
190.1000 TRY |
191.5100 TRY |
| 2024-04-16 |
196.4512 TRY |
39,607.6240 FIL |
197.6700 TRY |
188.0000 TRY |
193.3100 TRY |
199.9400 TRY |
| 2024-04-15 |
205.7835 TRY |
70,049.1310 FIL |
211.2200 TRY |
188.2500 TRY |
197.1000 TRY |
199.6600 TRY |
| 2024-04-14 |
202.9803 TRY |
69,728.3030 FIL |
197.3300 TRY |
187.8200 TRY |
194.1900 TRY |
213.8300 TRY |
| 2024-04-13 |
196.1313 TRY |
148,773.2680 FIL |
223.2200 TRY |
171.2600 TRY |
186.7700 TRY |
196.7500 TRY |
| 2024-04-12 |
234.1283 TRY |
66,720.5740 FIL |
266.6100 TRY |
170.0300 TRY |
218.6600 TRY |
220.8100 TRY |
| 2024-04-11 |
272.0080 TRY |
41,117.7750 FIL |
279.7400 TRY |
263.2800 TRY |
265.9600 TRY |
267.2200 TRY |
| 2024-04-10 |
277.9303 TRY |
27,295.1450 FIL |
283.9900 TRY |
269.7200 TRY |
274.3300 TRY |
279.2600 TRY |
| 2024-04-09 |
291.8998 TRY |
44,737.0540 FIL |
300.5000 TRY |
282.4200 TRY |
287.0900 TRY |
284.2100 TRY |
| 2024-04-08 |
294.2013 TRY |
45,353.8210 FIL |
286.0000 TRY |
280.9400 TRY |
282.5400 TRY |
301.1300 TRY |
| 2024-04-07 |
283.7482 TRY |
38,440.1790 FIL |
278.9300 TRY |
278.8600 TRY |
280.5900 TRY |
285.5500 TRY |
| 2024-04-06 |
277.5255 TRY |
24,267.9660 FIL |
271.8800 TRY |
271.8800 TRY |
275.3800 TRY |
279.8200 TRY |
| 2024-04-05 |
269.4324 TRY |
32,726.5640 FIL |
277.3200 TRY |
260.7000 TRY |
265.8800 TRY |
273.2300 TRY |
| 2024-04-04 |
274.6994 TRY |
38,755.8800 FIL |
270.1400 TRY |
263.9900 TRY |
267.9100 TRY |
276.9300 TRY |
| 2024-04-03 |
277.1720 TRY |
40,399.0260 FIL |
279.3900 TRY |
265.1000 TRY |
271.4500 TRY |
271.2000 TRY |
| 2024-04-02 |
285.4991 TRY |
51,598.1190 FIL |
306.3500 TRY |
276.4900 TRY |
281.9200 TRY |
280.7000 TRY |
| 2024-04-01 |
313.8366 TRY |
75,577.9380 FIL |
329.5900 TRY |
294.7200 TRY |
299.1000 TRY |
308.9500 TRY |
| 2024-03-31 |
320.3058 TRY |
34,856.8700 FIL |
311.4500 TRY |
311.4500 TRY |
315.3300 TRY |
330.3500 TRY |
| 2024-03-30 |
318.7831 TRY |
62,230.2360 FIL |
317.5300 TRY |
310.9700 TRY |
313.7400 TRY |
312.1800 TRY |
| 2024-03-29 |
321.0236 TRY |
162,946.4990 FIL |
301.4700 TRY |
298.6700 TRY |
301.4700 TRY |
319.2200 TRY |
| 2024-03-28 |
297.0021 TRY |
43,703.9070 FIL |
295.6600 TRY |
291.7000 TRY |
294.4000 TRY |
302.2600 TRY |
| 2024-03-27 |
300.2885 TRY |
65,852.9590 FIL |
305.1000 TRY |
288.7500 TRY |
296.2400 TRY |
294.7400 TRY |
| 2024-03-26 |
305.2690 TRY |
81,457.2950 FIL |
301.9800 TRY |
297.4100 TRY |
302.0200 TRY |
303.4200 TRY |
| 2024-03-25 |
297.1065 TRY |
87,360.2250 FIL |
289.3100 TRY |
286.6600 TRY |
289.7000 TRY |
303.6200 TRY |
| 2024-03-24 |
284.7256 TRY |
52,914.6840 FIL |
282.1300 TRY |
278.5800 TRY |
280.9200 TRY |
291.3500 TRY |
| 2024-03-23 |
286.7878 TRY |
42,014.4050 FIL |
285.5600 TRY |
278.5600 TRY |
282.1400 TRY |
284.4200 TRY |
| 2024-03-22 |
288.2083 TRY |
70,559.7740 FIL |
296.9900 TRY |
275.0000 TRY |
280.2400 TRY |
281.7000 TRY |
| 2024-03-21 |
294.5738 TRY |
79,854.4200 FIL |
286.2300 TRY |
282.2300 TRY |
289.0000 TRY |
297.6500 TRY |