Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
274.4971 TRY |
87,168.6980 FIL |
268.9700 TRY |
257.6200 TRY |
266.4400 TRY |
287.6900 TRY |
| 2024-03-19 |
278.7334 TRY |
87,405.7490 FIL |
295.4300 TRY |
262.2300 TRY |
269.4600 TRY |
267.1600 TRY |
| 2024-03-18 |
304.8140 TRY |
78,419.3390 FIL |
303.3800 TRY |
286.9900 TRY |
291.7900 TRY |
297.4000 TRY |
| 2024-03-17 |
301.0487 TRY |
80,887.2430 FIL |
296.9400 TRY |
280.0000 TRY |
290.3000 TRY |
303.6000 TRY |
| 2024-03-16 |
312.2451 TRY |
87,977.8350 FIL |
323.8700 TRY |
291.3100 TRY |
297.9400 TRY |
293.2200 TRY |
| 2024-03-15 |
316.3925 TRY |
165,183.0000 FIL |
343.9600 TRY |
295.1000 TRY |
311.2900 TRY |
324.7400 TRY |
| 2024-03-14 |
336.3522 TRY |
104,543.2330 FIL |
344.8400 TRY |
318.9800 TRY |
334.6100 TRY |
344.0000 TRY |
| 2024-03-13 |
348.0693 TRY |
110,380.1490 FIL |
356.8100 TRY |
333.5300 TRY |
339.9400 TRY |
345.1400 TRY |
| 2024-03-12 |
350.0731 TRY |
99,911.5400 FIL |
365.8100 TRY |
322.4200 TRY |
346.4100 TRY |
354.1100 TRY |
| 2024-03-11 |
361.9921 TRY |
176,665.7820 FIL |
354.1100 TRY |
333.5700 TRY |
347.9300 TRY |
365.6600 TRY |
| 2024-03-10 |
356.9665 TRY |
117,926.8650 FIL |
363.7600 TRY |
342.1500 TRY |
350.5700 TRY |
353.4800 TRY |
| 2024-03-09 |
370.8556 TRY |
138,630.7210 FIL |
375.7400 TRY |
358.3200 TRY |
360.8800 TRY |
360.8300 TRY |
| 2024-03-08 |
359.1683 TRY |
462,425.9280 FIL |
323.5200 TRY |
318.1600 TRY |
325.1800 TRY |
379.0200 TRY |
| 2024-03-07 |
321.3723 TRY |
155,736.9860 FIL |
327.2400 TRY |
311.5400 TRY |
317.8700 TRY |
322.2600 TRY |
| 2024-03-06 |
312.2509 TRY |
215,735.2190 FIL |
289.4800 TRY |
278.2800 TRY |
282.9000 TRY |
329.3100 TRY |
| 2024-03-05 |
306.2146 TRY |
321,227.4010 FIL |
318.6400 TRY |
250.0000 TRY |
284.1600 TRY |
291.3700 TRY |
| 2024-03-04 |
320.2959 TRY |
244,745.2460 FIL |
331.4600 TRY |
310.0800 TRY |
317.0900 TRY |
327.2800 TRY |
| 2024-03-03 |
319.5778 TRY |
593,888.7700 FIL |
293.2000 TRY |
271.7200 TRY |
288.6000 TRY |
332.9800 TRY |
| 2024-03-02 |
280.2705 TRY |
396,341.3090 FIL |
258.3000 TRY |
254.5400 TRY |
262.0000 TRY |
294.7400 TRY |
| 2024-03-01 |
257.5742 TRY |
186,993.9700 FIL |
254.2900 TRY |
251.3400 TRY |
254.5800 TRY |
259.2400 TRY |
| 2024-02-29 |
259.3348 TRY |
336,362.6020 FIL |
240.6900 TRY |
234.9200 TRY |
238.9800 TRY |
255.2200 TRY |
| 2024-02-28 |
243.4839 TRY |
242,491.2690 FIL |
239.9000 TRY |
214.0000 TRY |
234.0000 TRY |
241.2800 TRY |
| 2024-02-27 |
247.9437 TRY |
138,821.9690 FIL |
254.9300 TRY |
234.4500 TRY |
238.6100 TRY |
239.6600 TRY |
| 2024-02-26 |
251.3975 TRY |
153,372.4100 FIL |
255.0300 TRY |
245.5000 TRY |
247.9100 TRY |
251.2900 TRY |
| 2024-02-25 |
262.1929 TRY |
145,700.2950 FIL |
254.5600 TRY |
251.2300 TRY |
256.9800 TRY |
256.1700 TRY |
| 2024-02-24 |
249.4575 TRY |
125,300.0890 FIL |
252.5400 TRY |
243.0000 TRY |
247.0700 TRY |
251.8800 TRY |
| 2024-02-23 |
257.1900 TRY |
298,908.5240 FIL |
252.6900 TRY |
245.2100 TRY |
252.1000 TRY |
250.9500 TRY |
| 2024-02-22 |
251.5221 TRY |
363,155.9430 FIL |
226.3400 TRY |
223.0700 TRY |
228.7100 TRY |
255.1800 TRY |
| 2024-02-21 |
225.8124 TRY |
86,219.0890 FIL |
240.9200 TRY |
214.6500 TRY |
220.6300 TRY |
226.3500 TRY |
| 2024-02-20 |
238.0473 TRY |
431,067.5490 FIL |
231.8000 TRY |
220.3500 TRY |
229.1900 TRY |
241.1900 TRY |
| 2024-02-19 |
221.5494 TRY |
498,958.9730 FIL |
195.8000 TRY |
194.0700 TRY |
196.4600 TRY |
233.9600 TRY |
| 2024-02-18 |
194.9419 TRY |
112,115.0570 FIL |
193.9300 TRY |
189.5300 TRY |
191.7500 TRY |
198.4100 TRY |
| 2024-02-17 |
192.9214 TRY |
238,834.6970 FIL |
180.7400 TRY |
177.9700 TRY |
179.0000 TRY |
193.1400 TRY |
| 2024-02-16 |
181.0518 TRY |
61,773.2000 FIL |
181.1400 TRY |
175.1000 TRY |
177.7600 TRY |
180.7500 TRY |
| 2024-02-15 |
178.4651 TRY |
62,615.4720 FIL |
172.6000 TRY |
172.6000 TRY |
175.6900 TRY |
181.6900 TRY |
| 2024-02-14 |
171.7496 TRY |
40,988.2760 FIL |
168.9400 TRY |
168.1200 TRY |
168.7500 TRY |
172.4200 TRY |
| 2024-02-13 |
168.4870 TRY |
27,065.8970 FIL |
168.4000 TRY |
164.7000 TRY |
166.8900 TRY |
169.2400 TRY |
| 2024-02-12 |
166.2833 TRY |
42,279.5370 FIL |
163.7100 TRY |
160.8100 TRY |
161.8100 TRY |
168.3900 TRY |
| 2024-02-11 |
165.9280 TRY |
17,743.1170 FIL |
164.9500 TRY |
162.4600 TRY |
163.7900 TRY |
163.6200 TRY |
| 2024-02-10 |
165.4825 TRY |
26,356.0030 FIL |
169.0700 TRY |
162.9400 TRY |
163.8200 TRY |
164.8900 TRY |
| 2024-02-09 |
164.7893 TRY |
46,484.4780 FIL |
160.4900 TRY |
160.2000 TRY |
160.8300 TRY |
169.8700 TRY |
| 2024-02-08 |
159.4984 TRY |
25,656.4970 FIL |
159.3100 TRY |
157.5400 TRY |
158.5300 TRY |
160.3400 TRY |
| 2024-02-07 |
155.6393 TRY |
29,678.5480 FIL |
155.5600 TRY |
152.6200 TRY |
153.6400 TRY |
158.7100 TRY |
| 2024-02-06 |
154.5101 TRY |
18,265.7830 FIL |
153.6300 TRY |
151.4500 TRY |
153.1500 TRY |
155.3000 TRY |
| 2024-02-05 |
153.2724 TRY |
28,492.7910 FIL |
152.4100 TRY |
150.2600 TRY |
151.9500 TRY |
153.3300 TRY |
| 2024-02-04 |
153.8923 TRY |
26,475.1980 FIL |
155.9000 TRY |
151.4300 TRY |
152.5700 TRY |
152.0900 TRY |
| 2024-02-03 |
159.8468 TRY |
91,496.8740 FIL |
154.9800 TRY |
154.5600 TRY |
156.5000 TRY |
155.9200 TRY |
| 2024-02-02 |
154.5086 TRY |
35,391.9770 FIL |
151.8000 TRY |
151.6600 TRY |
152.2400 TRY |
155.1900 TRY |
| 2024-02-01 |
150.1364 TRY |
20,266.2130 FIL |
151.6300 TRY |
147.9500 TRY |
149.3000 TRY |
151.7500 TRY |
| 2024-01-31 |
153.7666 TRY |
32,228.2980 FIL |
157.6100 TRY |
149.7000 TRY |
151.9900 TRY |
151.9900 TRY |