Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
160.7073 TRY |
31,315.4540 FIL |
162.6900 TRY |
158.0000 TRY |
158.6300 TRY |
158.6300 TRY |
| 2024-01-29 |
160.1438 TRY |
62,098.7340 FIL |
159.0200 TRY |
156.1500 TRY |
157.4700 TRY |
162.7700 TRY |
| 2024-01-28 |
161.0745 TRY |
29,575.9140 FIL |
162.9900 TRY |
156.9600 TRY |
157.6800 TRY |
157.6800 TRY |
| 2024-01-27 |
161.0292 TRY |
43,470.5330 FIL |
158.5200 TRY |
156.6700 TRY |
157.3000 TRY |
163.3900 TRY |
| 2024-01-26 |
156.4562 TRY |
49,438.1150 FIL |
151.0000 TRY |
149.9300 TRY |
150.7900 TRY |
158.3000 TRY |
| 2024-01-25 |
149.7700 TRY |
50,514.1710 FIL |
152.9000 TRY |
147.3100 TRY |
149.2300 TRY |
151.3300 TRY |
| 2024-01-24 |
150.3124 TRY |
41,375.0940 FIL |
149.9600 TRY |
147.2700 TRY |
148.3800 TRY |
151.1300 TRY |
| 2024-01-23 |
148.5998 TRY |
48,237.0350 FIL |
154.5700 TRY |
142.3200 TRY |
146.3600 TRY |
149.0500 TRY |
| 2024-01-22 |
159.2407 TRY |
52,341.6360 FIL |
164.3100 TRY |
153.7700 TRY |
155.9200 TRY |
154.4800 TRY |
| 2024-01-21 |
167.7377 TRY |
19,420.4610 FIL |
169.1100 TRY |
165.0400 TRY |
165.9700 TRY |
165.0800 TRY |
| 2024-01-20 |
167.4161 TRY |
25,914.3650 FIL |
167.2300 TRY |
165.2600 TRY |
167.0800 TRY |
169.7800 TRY |
| 2024-01-19 |
164.4644 TRY |
51,288.1720 FIL |
170.9900 TRY |
157.1000 TRY |
163.1300 TRY |
167.1200 TRY |
| 2024-01-18 |
176.2987 TRY |
117,939.1010 FIL |
175.7800 TRY |
165.9800 TRY |
170.2000 TRY |
170.0000 TRY |
| 2024-01-17 |
174.3979 TRY |
81,679.2970 FIL |
178.0500 TRY |
170.4900 TRY |
173.6500 TRY |
175.2500 TRY |
| 2024-01-16 |
179.0089 TRY |
78,605.0710 FIL |
181.4200 TRY |
175.0300 TRY |
177.7800 TRY |
177.9800 TRY |
| 2024-01-15 |
182.1190 TRY |
60,376.4590 FIL |
178.2200 TRY |
178.0000 TRY |
180.2300 TRY |
180.2300 TRY |
| 2024-01-14 |
185.8932 TRY |
67,281.9250 FIL |
184.4300 TRY |
178.3300 TRY |
181.1100 TRY |
179.0000 TRY |
| 2024-01-13 |
183.7025 TRY |
59,950.9470 FIL |
183.9700 TRY |
175.5700 TRY |
180.2500 TRY |
186.2400 TRY |
| 2024-01-12 |
187.1505 TRY |
118,111.8970 FIL |
195.3000 TRY |
178.1300 TRY |
183.1100 TRY |
183.1100 TRY |
| 2024-01-11 |
188.0332 TRY |
114,127.5680 FIL |
179.0300 TRY |
177.5400 TRY |
180.3100 TRY |
192.7000 TRY |
| 2024-01-10 |
168.6345 TRY |
87,222.6660 FIL |
166.6900 TRY |
159.8000 TRY |
163.4700 TRY |
181.2900 TRY |
| 2024-01-09 |
166.3694 TRY |
99,749.1920 FIL |
177.2500 TRY |
157.4200 TRY |
161.5000 TRY |
163.6800 TRY |
| 2024-01-08 |
167.8940 TRY |
127,096.7260 FIL |
171.3900 TRY |
155.0000 TRY |
161.8100 TRY |
178.1000 TRY |
| 2024-01-07 |
180.8888 TRY |
70,663.2750 FIL |
180.9000 TRY |
168.4100 TRY |
176.0000 TRY |
170.3700 TRY |
| 2024-01-06 |
182.5996 TRY |
62,872.8770 FIL |
186.7600 TRY |
174.3400 TRY |
178.5100 TRY |
178.3200 TRY |
| 2024-01-05 |
185.5468 TRY |
82,210.7240 FIL |
197.1800 TRY |
177.0000 TRY |
182.2900 TRY |
185.3000 TRY |
| 2024-01-04 |
195.7993 TRY |
95,236.0150 FIL |
191.5000 TRY |
187.7200 TRY |
192.9300 TRY |
196.7500 TRY |
| 2024-01-03 |
205.2628 TRY |
190,024.2040 FIL |
218.2700 TRY |
174.2000 TRY |
192.6200 TRY |
190.9100 TRY |
| 2024-01-02 |
225.1995 TRY |
161,244.3170 FIL |
227.2000 TRY |
215.0000 TRY |
217.7800 TRY |
217.6300 TRY |
| 2024-01-01 |
226.5561 TRY |
517,811.0060 FIL |
210.3600 TRY |
204.9100 TRY |
210.0500 TRY |
230.4200 TRY |
| 2023-12-31 |
207.9138 TRY |
653,984.2210 FIL |
182.2300 TRY |
180.0000 TRY |
184.1100 TRY |
210.3900 TRY |
| 2023-12-30 |
178.5147 TRY |
48,153.7210 FIL |
175.7300 TRY |
173.3400 TRY |
175.9800 TRY |
183.0000 TRY |
| 2023-12-29 |
179.9071 TRY |
96,991.5710 FIL |
185.5300 TRY |
171.1400 TRY |
174.4700 TRY |
173.2000 TRY |
| 2023-12-28 |
178.8640 TRY |
123,930.2870 FIL |
177.1800 TRY |
171.1500 TRY |
173.5500 TRY |
180.3100 TRY |
| 2023-12-27 |
175.2283 TRY |
122,558.2670 FIL |
170.9700 TRY |
164.4100 TRY |
165.9800 TRY |
176.5300 TRY |
| 2023-12-26 |
167.0396 TRY |
72,470.7440 FIL |
170.5300 TRY |
157.9100 TRY |
164.4800 TRY |
171.8800 TRY |
| 2023-12-25 |
168.6149 TRY |
94,544.9170 FIL |
167.6000 TRY |
164.6300 TRY |
166.5900 TRY |
170.8900 TRY |
| 2023-12-24 |
165.9766 TRY |
71,102.4060 FIL |
166.0000 TRY |
160.0000 TRY |
162.1400 TRY |
165.0100 TRY |
| 2023-12-23 |
161.2864 TRY |
39,374.5110 FIL |
162.7300 TRY |
155.7600 TRY |
156.9800 TRY |
164.4000 TRY |
| 2023-12-22 |
163.6252 TRY |
78,469.2430 FIL |
161.0000 TRY |
158.5000 TRY |
161.7500 TRY |
161.8400 TRY |
| 2023-12-21 |
158.4536 TRY |
52,355.1140 FIL |
155.8000 TRY |
153.8200 TRY |
155.9700 TRY |
160.4500 TRY |
| 2023-12-20 |
153.9026 TRY |
53,776.6380 FIL |
150.4300 TRY |
138.1000 TRY |
150.7800 TRY |
156.0400 TRY |
| 2023-12-19 |
154.3204 TRY |
70,931.8400 FIL |
155.9000 TRY |
147.8500 TRY |
149.6300 TRY |
149.6300 TRY |
| 2023-12-18 |
151.9710 TRY |
143,217.0480 FIL |
155.9600 TRY |
144.0600 TRY |
148.8500 TRY |
155.6000 TRY |
| 2023-12-17 |
164.5308 TRY |
337,620.4750 FIL |
168.0800 TRY |
153.7400 TRY |
160.2900 TRY |
155.5000 TRY |
| 2023-12-16 |
166.0242 TRY |
1,173,255.1350 FIL |
141.0900 TRY |
138.0400 TRY |
141.9600 TRY |
168.0200 TRY |
| 2023-12-15 |
141.2380 TRY |
85,379.2380 FIL |
141.0500 TRY |
136.2800 TRY |
137.5400 TRY |
139.9600 TRY |
| 2023-12-14 |
138.9961 TRY |
51,400.8820 FIL |
138.2400 TRY |
134.2400 TRY |
136.9500 TRY |
141.4800 TRY |
| 2023-12-13 |
134.3764 TRY |
49,507.9400 FIL |
136.2200 TRY |
129.9900 TRY |
132.3700 TRY |
139.0300 TRY |
| 2023-12-12 |
136.6077 TRY |
46,527.0340 FIL |
135.1400 TRY |
131.8900 TRY |
134.5200 TRY |
134.6200 TRY |