Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
137.9572 TRY |
62,434.8120 FIL |
150.4700 TRY |
125.0000 TRY |
133.8100 TRY |
134.7800 TRY |
| 2023-12-10 |
148.9242 TRY |
41,317.3600 FIL |
149.7200 TRY |
145.5800 TRY |
147.3100 TRY |
149.8300 TRY |
| 2023-12-09 |
155.4086 TRY |
92,176.1750 FIL |
152.0100 TRY |
148.6100 TRY |
151.8000 TRY |
149.4100 TRY |
| 2023-12-08 |
149.2479 TRY |
45,415.8820 FIL |
146.4500 TRY |
143.7900 TRY |
144.7400 TRY |
151.6000 TRY |
| 2023-12-07 |
144.8469 TRY |
153,648.2230 FIL |
138.2200 TRY |
138.1500 TRY |
139.8700 TRY |
145.6400 TRY |
| 2023-12-06 |
138.6213 TRY |
57,734.6750 FIL |
139.0000 TRY |
134.8000 TRY |
137.0000 TRY |
138.2700 TRY |
| 2023-12-05 |
136.6118 TRY |
80,504.1960 FIL |
137.2300 TRY |
132.1700 TRY |
133.6700 TRY |
140.4400 TRY |
| 2023-12-04 |
135.4452 TRY |
132,343.6100 FIL |
132.4900 TRY |
124.8100 TRY |
133.4500 TRY |
135.7200 TRY |
| 2023-12-03 |
132.6298 TRY |
49,872.5990 FIL |
135.0800 TRY |
128.4400 TRY |
130.6100 TRY |
132.5300 TRY |
| 2023-12-02 |
133.0172 TRY |
40,839.0760 FIL |
130.7800 TRY |
130.5200 TRY |
130.8800 TRY |
135.2100 TRY |
| 2023-12-01 |
129.7198 TRY |
39,483.7330 FIL |
126.7800 TRY |
125.8400 TRY |
126.7800 TRY |
130.5300 TRY |
| 2023-11-30 |
127.1167 TRY |
22,654.3110 FIL |
128.6200 TRY |
125.6700 TRY |
126.7800 TRY |
126.9700 TRY |
| 2023-11-29 |
130.9598 TRY |
25,823.5420 FIL |
130.5800 TRY |
128.0700 TRY |
128.6200 TRY |
128.7100 TRY |
| 2023-11-28 |
130.5574 TRY |
46,146.2880 FIL |
132.0700 TRY |
127.3700 TRY |
128.1900 TRY |
131.3800 TRY |
| 2023-11-27 |
131.1847 TRY |
36,445.8640 FIL |
134.0000 TRY |
129.0000 TRY |
130.5000 TRY |
131.1200 TRY |
| 2023-11-26 |
134.0986 TRY |
31,364.8030 FIL |
138.8200 TRY |
130.0000 TRY |
132.1300 TRY |
134.0400 TRY |
| 2023-11-25 |
136.8714 TRY |
18,355.4090 FIL |
134.7000 TRY |
134.6100 TRY |
136.0700 TRY |
138.4500 TRY |
| 2023-11-24 |
133.5292 TRY |
45,774.2520 FIL |
130.9300 TRY |
130.5100 TRY |
131.8600 TRY |
135.5100 TRY |
| 2023-11-23 |
130.3533 TRY |
15,910.4340 FIL |
130.1000 TRY |
128.1200 TRY |
129.2100 TRY |
130.5100 TRY |
| 2023-11-22 |
127.8424 TRY |
30,658.3260 FIL |
122.1600 TRY |
121.6600 TRY |
124.0700 TRY |
129.8800 TRY |
| 2023-11-21 |
128.7433 TRY |
66,974.0350 FIL |
136.3900 TRY |
121.0000 TRY |
124.0700 TRY |
123.6900 TRY |
| 2023-11-20 |
139.5061 TRY |
22,799.6620 FIL |
141.7700 TRY |
134.7900 TRY |
137.3100 TRY |
136.8400 TRY |
| 2023-11-19 |
139.6617 TRY |
23,404.9850 FIL |
137.6900 TRY |
134.9400 TRY |
136.5800 TRY |
142.1100 TRY |
| 2023-11-18 |
134.0409 TRY |
26,563.1130 FIL |
137.3400 TRY |
127.9300 TRY |
131.6800 TRY |
137.9700 TRY |
| 2023-11-17 |
138.2623 TRY |
40,029.9550 FIL |
140.8900 TRY |
131.8900 TRY |
134.6000 TRY |
138.5200 TRY |
| 2023-11-16 |
145.5337 TRY |
78,279.4600 FIL |
150.6200 TRY |
138.0100 TRY |
141.0700 TRY |
141.0700 TRY |
| 2023-11-15 |
146.7425 TRY |
44,924.9670 FIL |
138.3300 TRY |
138.2400 TRY |
139.9700 TRY |
151.4600 TRY |
| 2023-11-14 |
143.4827 TRY |
61,747.2560 FIL |
145.2300 TRY |
132.3500 TRY |
137.7600 TRY |
138.4600 TRY |
| 2023-11-13 |
156.7467 TRY |
309,985.6980 FIL |
149.8900 TRY |
144.8700 TRY |
146.8700 TRY |
146.6900 TRY |
| 2023-11-12 |
145.8895 TRY |
175,225.6490 FIL |
136.1800 TRY |
131.3900 TRY |
134.7800 TRY |
148.2900 TRY |
| 2023-11-11 |
135.1429 TRY |
59,578.5480 FIL |
132.2400 TRY |
128.7300 TRY |
131.5500 TRY |
136.1600 TRY |
| 2023-11-10 |
129.4930 TRY |
38,213.5850 FIL |
131.6400 TRY |
125.9700 TRY |
128.0200 TRY |
132.3200 TRY |
| 2023-11-09 |
129.0583 TRY |
112,214.0240 FIL |
127.0300 TRY |
119.9900 TRY |
125.0000 TRY |
127.5900 TRY |
| 2023-11-08 |
124.1731 TRY |
34,397.9530 FIL |
122.2100 TRY |
121.3000 TRY |
122.2100 TRY |
127.9400 TRY |
| 2023-11-07 |
121.6899 TRY |
54,067.5600 FIL |
124.0400 TRY |
117.0200 TRY |
120.3000 TRY |
122.0700 TRY |
| 2023-11-06 |
122.4485 TRY |
60,304.0180 FIL |
118.1100 TRY |
116.2900 TRY |
117.7700 TRY |
125.0700 TRY |
| 2023-11-05 |
115.4096 TRY |
60,784.8180 FIL |
114.5700 TRY |
107.7700 TRY |
114.8700 TRY |
118.2800 TRY |
| 2023-11-04 |
113.2214 TRY |
75,006.3690 FIL |
112.1700 TRY |
111.6400 TRY |
112.1700 TRY |
115.0500 TRY |
| 2023-11-03 |
113.1731 TRY |
65,691.6800 FIL |
116.5100 TRY |
109.8200 TRY |
110.8000 TRY |
112.4200 TRY |
| 2023-11-02 |
115.7852 TRY |
129,621.5960 FIL |
112.0000 TRY |
107.9000 TRY |
109.8000 TRY |
116.9600 TRY |
| 2023-11-01 |
109.8192 TRY |
40,276.4960 FIL |
108.6500 TRY |
105.5000 TRY |
106.3200 TRY |
111.9800 TRY |
| 2023-10-31 |
108.3259 TRY |
36,122.2190 FIL |
109.1600 TRY |
105.3500 TRY |
107.7000 TRY |
108.3500 TRY |
| 2023-10-30 |
108.3438 TRY |
22,951.0210 FIL |
107.7100 TRY |
105.8600 TRY |
107.3900 TRY |
109.4800 TRY |
| 2023-10-29 |
107.3119 TRY |
73,378.0210 FIL |
105.8300 TRY |
103.5600 TRY |
105.0800 TRY |
108.3000 TRY |
| 2023-10-28 |
104.2950 TRY |
27,529.0510 FIL |
102.1600 TRY |
102.1600 TRY |
102.7500 TRY |
105.4700 TRY |
| 2023-10-27 |
103.1339 TRY |
38,659.5500 FIL |
105.7400 TRY |
100.5000 TRY |
101.9500 TRY |
101.9400 TRY |
| 2023-10-26 |
106.6853 TRY |
42,076.8430 FIL |
106.3200 TRY |
102.4700 TRY |
104.7500 TRY |
105.9900 TRY |
| 2023-10-25 |
107.1199 TRY |
47,504.4180 FIL |
108.2400 TRY |
104.5700 TRY |
106.0000 TRY |
106.0600 TRY |
| 2023-10-24 |
108.6204 TRY |
100,244.5250 FIL |
108.9900 TRY |
104.9900 TRY |
107.5200 TRY |
108.2700 TRY |
| 2023-10-23 |
106.7641 TRY |
240,413.9840 FIL |
96.5600 TRY |
95.9000 TRY |
96.6800 TRY |
110.9000 TRY |