Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
95.7034 TRY |
35,168.9290 FIL |
94.9200 TRY |
92.9600 TRY |
95.0600 TRY |
95.6000 TRY |
| 2023-10-21 |
93.0234 TRY |
24,141.9120 FIL |
91.1400 TRY |
90.4700 TRY |
90.8900 TRY |
95.2600 TRY |
| 2023-10-20 |
91.3589 TRY |
15,468.4090 FIL |
90.1600 TRY |
90.1600 TRY |
90.1600 TRY |
91.3000 TRY |
| 2023-10-19 |
89.2866 TRY |
5,308.9480 FIL |
89.6800 TRY |
88.8200 TRY |
88.8600 TRY |
89.8600 TRY |
| 2023-10-18 |
90.1935 TRY |
5,577.5540 FIL |
90.1600 TRY |
89.0500 TRY |
89.3200 TRY |
89.8200 TRY |
| 2023-10-17 |
90.4768 TRY |
6,898.8450 FIL |
91.4200 TRY |
88.0200 TRY |
89.9800 TRY |
90.4100 TRY |
| 2023-10-16 |
91.7877 TRY |
32,171.8180 FIL |
90.9700 TRY |
90.4800 TRY |
90.7300 TRY |
91.3400 TRY |
| 2023-10-15 |
90.4490 TRY |
11,975.9630 FIL |
90.3800 TRY |
89.9100 TRY |
90.2000 TRY |
90.7900 TRY |
| 2023-10-14 |
90.5822 TRY |
3,703.9650 FIL |
90.1500 TRY |
90.0300 TRY |
90.0300 TRY |
90.5100 TRY |
| 2023-10-13 |
90.0363 TRY |
5,922.6970 FIL |
89.9600 TRY |
89.3300 TRY |
89.4000 TRY |
90.2400 TRY |
| 2023-10-12 |
89.3335 TRY |
11,250.3490 FIL |
88.8200 TRY |
87.4200 TRY |
88.0600 TRY |
89.9400 TRY |
| 2023-10-11 |
88.1541 TRY |
9,793.0420 FIL |
89.7600 TRY |
86.9500 TRY |
87.8000 TRY |
88.9100 TRY |
| 2023-10-10 |
90.0711 TRY |
5,708.1240 FIL |
91.0200 TRY |
88.8900 TRY |
89.3400 TRY |
89.7200 TRY |
| 2023-10-09 |
92.1286 TRY |
20,449.8330 FIL |
94.7800 TRY |
89.0000 TRY |
90.4200 TRY |
90.4200 TRY |
| 2023-10-08 |
95.4703 TRY |
57,116.4830 FIL |
96.2400 TRY |
94.7700 TRY |
95.0200 TRY |
95.0200 TRY |
| 2023-10-07 |
94.8150 TRY |
82,422.5020 FIL |
93.2000 TRY |
92.8200 TRY |
92.9400 TRY |
96.0400 TRY |
| 2023-10-06 |
92.9102 TRY |
10,938.6590 FIL |
91.0100 TRY |
90.4500 TRY |
90.8600 TRY |
93.0000 TRY |
| 2023-10-05 |
91.4374 TRY |
4,584.6510 FIL |
91.9800 TRY |
90.4500 TRY |
90.6300 TRY |
91.0000 TRY |
| 2023-10-04 |
91.5648 TRY |
9,458.7600 FIL |
91.1800 TRY |
89.7900 TRY |
90.4800 TRY |
92.0800 TRY |
| 2023-10-03 |
91.6823 TRY |
7,169.4570 FIL |
92.3300 TRY |
91.3400 TRY |
91.6500 TRY |
91.9000 TRY |
| 2023-10-02 |
94.4294 TRY |
17,486.7580 FIL |
95.7100 TRY |
91.5500 TRY |
92.0800 TRY |
92.0800 TRY |
| 2023-10-01 |
93.9293 TRY |
11,642.7980 FIL |
93.0400 TRY |
92.5200 TRY |
92.6400 TRY |
95.7300 TRY |
| 2023-09-30 |
92.2981 TRY |
13,068.5290 FIL |
92.2100 TRY |
91.4500 TRY |
91.5700 TRY |
93.4100 TRY |
| 2023-09-29 |
92.1010 TRY |
10,964.4730 FIL |
91.7300 TRY |
90.8000 TRY |
90.8000 TRY |
92.5500 TRY |
| 2023-09-28 |
90.3224 TRY |
11,375.8250 FIL |
88.6300 TRY |
88.5300 TRY |
88.6600 TRY |
91.4800 TRY |
| 2023-09-27 |
88.5121 TRY |
10,018.8650 FIL |
87.5800 TRY |
87.1400 TRY |
87.5800 TRY |
88.4300 TRY |
| 2023-09-26 |
87.3887 TRY |
7,733.8510 FIL |
88.1000 TRY |
85.3700 TRY |
86.9500 TRY |
86.5000 TRY |
| 2023-09-25 |
88.1226 TRY |
9,458.8160 FIL |
88.3500 TRY |
87.3500 TRY |
87.6200 TRY |
88.0500 TRY |
| 2023-09-24 |
88.8541 TRY |
18,497.1340 FIL |
88.8600 TRY |
88.0000 TRY |
88.5400 TRY |
88.8100 TRY |
| 2023-09-23 |
88.2020 TRY |
15,335.4370 FIL |
88.1600 TRY |
87.2400 TRY |
87.5500 TRY |
88.7200 TRY |
| 2023-09-22 |
87.9228 TRY |
32,936.1480 FIL |
87.6500 TRY |
87.2100 TRY |
87.5900 TRY |
87.8600 TRY |
| 2023-09-21 |
88.7650 TRY |
35,290.2230 FIL |
91.4800 TRY |
86.5800 TRY |
87.9300 TRY |
87.9900 TRY |
| 2023-09-20 |
91.4434 TRY |
15,195.3450 FIL |
91.3300 TRY |
90.1200 TRY |
90.8200 TRY |
91.1500 TRY |
| 2023-09-19 |
91.2462 TRY |
16,146.3380 FIL |
90.4700 TRY |
89.7700 TRY |
90.1700 TRY |
91.7900 TRY |
| 2023-09-18 |
91.2414 TRY |
41,545.3950 FIL |
90.4400 TRY |
89.3900 TRY |
90.5100 TRY |
90.3100 TRY |
| 2023-09-17 |
91.2677 TRY |
117,518.7500 FIL |
89.8400 TRY |
88.0800 TRY |
89.0400 TRY |
90.3100 TRY |
| 2023-09-16 |
91.3660 TRY |
13,593.0520 FIL |
92.0000 TRY |
89.8900 TRY |
90.3200 TRY |
90.2400 TRY |
| 2023-09-15 |
90.0996 TRY |
55,859.8600 FIL |
87.5800 TRY |
87.3100 TRY |
87.5800 TRY |
91.3800 TRY |
| 2023-09-14 |
86.8544 TRY |
8,660.6610 FIL |
86.5500 TRY |
85.6200 TRY |
85.7500 TRY |
87.5800 TRY |
| 2023-09-13 |
85.9566 TRY |
34,035.3410 FIL |
83.9000 TRY |
83.5200 TRY |
83.8000 TRY |
86.6400 TRY |
| 2023-09-12 |
84.5905 TRY |
17,687.0560 FIL |
82.2000 TRY |
82.2000 TRY |
82.4900 TRY |
84.0000 TRY |
| 2023-09-11 |
82.7027 TRY |
18,134.7130 FIL |
84.8300 TRY |
80.2000 TRY |
81.6200 TRY |
82.2000 TRY |
| 2023-09-10 |
84.4556 TRY |
15,990.1020 FIL |
87.9000 TRY |
82.0100 TRY |
84.0100 TRY |
84.4900 TRY |
| 2023-09-09 |
87.9340 TRY |
10,089.2110 FIL |
87.6600 TRY |
87.5000 TRY |
87.6000 TRY |
87.9900 TRY |
| 2023-09-08 |
87.4536 TRY |
16,287.0980 FIL |
88.1900 TRY |
86.0000 TRY |
86.9600 TRY |
87.6800 TRY |
| 2023-09-07 |
87.5232 TRY |
12,147.5060 FIL |
88.0000 TRY |
86.7300 TRY |
86.9500 TRY |
88.3700 TRY |
| 2023-09-06 |
87.6812 TRY |
9,856.6680 FIL |
87.5900 TRY |
85.9100 TRY |
87.4100 TRY |
88.0100 TRY |
| 2023-09-05 |
87.2261 TRY |
5,659.4290 FIL |
86.0000 TRY |
85.5000 TRY |
85.9800 TRY |
87.5400 TRY |
| 2023-09-04 |
86.6234 TRY |
12,303.0800 FIL |
85.9700 TRY |
84.7400 TRY |
85.4600 TRY |
85.6700 TRY |
| 2023-09-03 |
86.1045 TRY |
3,702.5490 FIL |
86.5900 TRY |
84.6400 TRY |
85.4700 TRY |
85.6600 TRY |