Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
2.8623 USDC |
830,038.3500 FIL |
2.8610 USDC |
2.8020 USDC |
2.8330 USDC |
2.8230 USDC |
| 2025-04-24 |
2.7592 USDC |
828,758.6900 FIL |
2.7900 USDC |
2.6610 USDC |
2.7050 USDC |
2.8410 USDC |
| 2025-04-23 |
2.7441 USDC |
658,429.1700 FIL |
2.7160 USDC |
2.6750 USDC |
2.7340 USDC |
2.7840 USDC |
| 2025-04-22 |
2.5845 USDC |
817,419.3500 FIL |
2.6110 USDC |
2.4840 USDC |
2.5270 USDC |
2.7100 USDC |
| 2025-04-21 |
2.6634 USDC |
449,051.9100 FIL |
2.6460 USDC |
2.5840 USDC |
2.5970 USDC |
2.5970 USDC |
| 2025-04-20 |
2.6363 USDC |
424,087.3700 FIL |
2.6380 USDC |
2.5700 USDC |
2.5920 USDC |
2.6470 USDC |
| 2025-04-19 |
2.5384 USDC |
370,178.6200 FIL |
2.4530 USDC |
2.4510 USDC |
2.4620 USDC |
2.6540 USDC |
| 2025-04-18 |
2.4472 USDC |
330,023.3600 FIL |
2.3830 USDC |
2.3660 USDC |
2.3860 USDC |
2.4510 USDC |
| 2025-04-17 |
2.3883 USDC |
327,665.9200 FIL |
2.3870 USDC |
2.3250 USDC |
2.3700 USDC |
2.3930 USDC |
| 2025-04-16 |
2.4053 USDC |
475,651.7800 FIL |
2.4160 USDC |
2.3480 USDC |
2.4040 USDC |
2.4070 USDC |
| 2025-04-15 |
2.4789 USDC |
518,401.8400 FIL |
2.5300 USDC |
2.4010 USDC |
2.4220 USDC |
2.4180 USDC |
| 2025-04-14 |
2.5429 USDC |
736,624.7200 FIL |
2.4940 USDC |
2.4870 USDC |
2.5200 USDC |
2.5330 USDC |
| 2025-04-13 |
2.5073 USDC |
408,435.4900 FIL |
2.5620 USDC |
2.4410 USDC |
2.4880 USDC |
2.4650 USDC |
| 2025-04-12 |
2.5108 USDC |
448,586.0500 FIL |
2.4530 USDC |
2.4180 USDC |
2.4330 USDC |
2.5640 USDC |
| 2025-04-11 |
2.4149 USDC |
372,351.3100 FIL |
2.3460 USDC |
2.3300 USDC |
2.3510 USDC |
2.4590 USDC |
| 2025-04-10 |
2.3754 USDC |
514,672.6400 FIL |
2.4720 USDC |
2.3020 USDC |
2.3360 USDC |
2.3550 USDC |
| 2025-04-09 |
2.3621 USDC |
834,797.1300 FIL |
2.2610 USDC |
2.1740 USDC |
2.2650 USDC |
2.4830 USDC |
| 2025-04-08 |
2.3322 USDC |
643,006.5000 FIL |
2.3690 USDC |
2.2430 USDC |
2.2680 USDC |
2.2550 USDC |
| 2025-04-07 |
2.3128 USDC |
2,891,152.5000 FIL |
2.3710 USDC |
2.1100 USDC |
2.2400 USDC |
2.3910 USDC |
| 2025-04-06 |
2.5066 USDC |
907,423.2500 FIL |
2.6970 USDC |
2.3400 USDC |
2.4080 USDC |
2.3730 USDC |
| 2025-04-05 |
2.7148 USDC |
550,334.0600 FIL |
2.7640 USDC |
2.6540 USDC |
2.6800 USDC |
2.6880 USDC |
| 2025-04-04 |
2.8883 USDC |
1,794,464.2800 FIL |
2.7320 USDC |
2.6840 USDC |
2.7130 USDC |
2.7550 USDC |
| 2025-04-03 |
2.6916 USDC |
300,560.3100 FIL |
2.6990 USDC |
2.6050 USDC |
2.6650 USDC |
2.7340 USDC |
| 2025-04-02 |
2.8018 USDC |
471,781.2900 FIL |
2.8360 USDC |
2.6480 USDC |
2.6910 USDC |
2.6910 USDC |
| 2025-04-01 |
2.8709 USDC |
378,272.0500 FIL |
2.7770 USDC |
2.7770 USDC |
2.7930 USDC |
2.8400 USDC |
| 2025-03-31 |
2.7616 USDC |
227,250.5900 FIL |
2.7560 USDC |
2.6990 USDC |
2.7500 USDC |
2.7800 USDC |
| 2025-03-30 |
2.7607 USDC |
110,976.1000 FIL |
2.7420 USDC |
2.7060 USDC |
2.7440 USDC |
2.7660 USDC |
| 2025-03-29 |
2.7766 USDC |
279,192.2900 FIL |
2.8260 USDC |
2.6980 USDC |
2.7320 USDC |
2.7300 USDC |
| 2025-03-28 |
2.8795 USDC |
319,214.2600 FIL |
3.0210 USDC |
2.7790 USDC |
2.8170 USDC |
2.8210 USDC |
| 2025-03-27 |
3.0205 USDC |
137,382.7600 FIL |
3.0230 USDC |
2.9590 USDC |
3.0110 USDC |
3.0430 USDC |
| 2025-03-26 |
3.1160 USDC |
258,623.3200 FIL |
3.1330 USDC |
3.0050 USDC |
3.0490 USDC |
3.0190 USDC |
| 2025-03-25 |
3.1295 USDC |
115,228.0600 FIL |
3.1280 USDC |
3.0900 USDC |
3.1140 USDC |
3.1220 USDC |
| 2025-03-24 |
3.1252 USDC |
185,778.6900 FIL |
3.0240 USDC |
2.9970 USDC |
3.0370 USDC |
3.1380 USDC |
| 2025-03-23 |
2.9991 USDC |
52,182.8300 FIL |
2.9860 USDC |
2.9660 USDC |
2.9790 USDC |
2.9890 USDC |
| 2025-03-22 |
2.9876 USDC |
114,753.4100 FIL |
2.9220 USDC |
2.9120 USDC |
2.9320 USDC |
2.9980 USDC |
| 2025-03-21 |
2.9568 USDC |
101,243.8400 FIL |
3.0460 USDC |
2.8690 USDC |
2.9130 USDC |
2.9120 USDC |
| 2025-03-20 |
3.0406 USDC |
148,926.1800 FIL |
3.0890 USDC |
2.9730 USDC |
3.0210 USDC |
3.0450 USDC |
| 2025-03-19 |
2.9935 USDC |
166,135.5000 FIL |
2.9310 USDC |
2.9160 USDC |
2.9420 USDC |
3.0750 USDC |
| 2025-03-18 |
2.9125 USDC |
185,610.9900 FIL |
3.0220 USDC |
2.8200 USDC |
2.8490 USDC |
2.8700 USDC |
| 2025-03-17 |
2.9556 USDC |
164,107.8700 FIL |
2.8330 USDC |
2.8330 USDC |
2.8840 USDC |
3.0440 USDC |
| 2025-03-16 |
2.8719 USDC |
103,846.1500 FIL |
2.9480 USDC |
2.8160 USDC |
2.8520 USDC |
2.8470 USDC |
| 2025-03-15 |
2.9332 USDC |
97,650.3900 FIL |
2.8860 USDC |
2.8600 USDC |
2.8800 USDC |
2.9490 USDC |
| 2025-03-14 |
2.8430 USDC |
117,215.6800 FIL |
2.7480 USDC |
2.7410 USDC |
2.7720 USDC |
2.9030 USDC |
| 2025-03-13 |
2.7514 USDC |
237,680.8500 FIL |
2.7890 USDC |
2.6610 USDC |
2.7040 USDC |
2.7470 USDC |
| 2025-03-12 |
2.7739 USDC |
244,192.3100 FIL |
2.7430 USDC |
2.6730 USDC |
2.7080 USDC |
2.7850 USDC |
| 2025-03-11 |
2.6164 USDC |
585,512.2000 FIL |
2.6440 USDC |
2.4410 USDC |
2.6100 USDC |
2.7720 USDC |
| 2025-03-10 |
2.7983 USDC |
359,754.7800 FIL |
2.7850 USDC |
2.5910 USDC |
2.6670 USDC |
2.6460 USDC |
| 2025-03-09 |
2.8879 USDC |
262,558.1500 FIL |
3.1060 USDC |
2.7400 USDC |
2.7800 USDC |
2.7840 USDC |
| 2025-03-08 |
3.0999 USDC |
115,296.4700 FIL |
3.1090 USDC |
3.0350 USDC |
3.0660 USDC |
3.1080 USDC |
| 2025-03-07 |
3.1145 USDC |
348,524.9600 FIL |
3.0880 USDC |
2.9070 USDC |
3.0540 USDC |
3.1390 USDC |