Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.8940 USDC |
20,225.1000 FIL |
4.9150 USDC |
4.7690 USDC |
4.8750 USDC |
4.9370 USDC |
| 2024-12-21 |
5.1525 USDC |
137,484.2000 FIL |
5.2050 USDC |
4.8520 USDC |
4.9130 USDC |
4.8720 USDC |
| 2024-12-20 |
4.7461 USDC |
443,021.6000 FIL |
5.0870 USDC |
4.3760 USDC |
4.6460 USDC |
5.2490 USDC |
| 2024-12-19 |
5.2969 USDC |
220,638.1400 FIL |
5.6470 USDC |
4.9160 USDC |
5.1300 USDC |
5.1370 USDC |
| 2024-12-18 |
6.0125 USDC |
189,122.7300 FIL |
6.2990 USDC |
5.5000 USDC |
5.7820 USDC |
5.7660 USDC |
| 2024-12-17 |
6.4773 USDC |
46,266.8500 FIL |
6.5370 USDC |
6.2990 USDC |
6.4140 USDC |
6.4020 USDC |
| 2024-12-16 |
6.6569 USDC |
219,896.6000 FIL |
6.7480 USDC |
6.4410 USDC |
6.5290 USDC |
6.5360 USDC |
| 2024-12-15 |
6.5689 USDC |
100,137.2800 FIL |
6.4260 USDC |
6.3180 USDC |
6.4340 USDC |
6.4940 USDC |
| 2024-12-14 |
6.5213 USDC |
192,977.4100 FIL |
6.7410 USDC |
6.2640 USDC |
6.3570 USDC |
6.4190 USDC |
| 2024-12-13 |
6.6875 USDC |
108,828.6800 FIL |
6.7350 USDC |
6.4500 USDC |
6.6450 USDC |
6.6800 USDC |
| 2024-12-12 |
6.8568 USDC |
135,786.9700 FIL |
6.6920 USDC |
6.6190 USDC |
6.7180 USDC |
6.6750 USDC |
| 2024-12-11 |
6.3950 USDC |
176,870.9400 FIL |
6.2020 USDC |
5.9520 USDC |
6.1250 USDC |
6.7300 USDC |
| 2024-12-10 |
6.1856 USDC |
413,759.0600 FIL |
6.2710 USDC |
5.6810 USDC |
5.9370 USDC |
6.2370 USDC |
| 2024-12-09 |
6.6448 USDC |
356,038.1900 FIL |
7.8540 USDC |
5.2600 USDC |
6.2220 USDC |
6.2540 USDC |
| 2024-12-08 |
7.7480 USDC |
80,478.5700 FIL |
7.8250 USDC |
7.5850 USDC |
7.7040 USDC |
7.8900 USDC |
| 2024-12-07 |
7.9038 USDC |
73,752.0700 FIL |
8.0810 USDC |
7.7110 USDC |
7.8200 USDC |
7.8200 USDC |
| 2024-12-06 |
7.9414 USDC |
175,901.7100 FIL |
7.7050 USDC |
7.5900 USDC |
7.8480 USDC |
8.0820 USDC |
| 2024-12-05 |
7.8430 USDC |
200,546.3300 FIL |
8.1030 USDC |
7.4500 USDC |
7.8190 USDC |
7.7020 USDC |
| 2024-12-04 |
7.9623 USDC |
241,064.6400 FIL |
7.3130 USDC |
7.3020 USDC |
7.5620 USDC |
8.0340 USDC |
| 2024-12-03 |
7.2335 USDC |
347,648.0700 FIL |
7.2850 USDC |
6.6830 USDC |
7.0180 USDC |
7.4000 USDC |
| 2024-12-02 |
7.1317 USDC |
541,988.4900 FIL |
6.8580 USDC |
6.6190 USDC |
6.8170 USDC |
7.2780 USDC |
| 2024-12-01 |
6.8482 USDC |
213,996.1100 FIL |
7.0800 USDC |
6.6510 USDC |
6.7810 USDC |
6.8910 USDC |
| 2024-11-30 |
6.8658 USDC |
1,005,687.9800 FIL |
6.1380 USDC |
6.0720 USDC |
6.1800 USDC |
7.0710 USDC |
| 2024-11-29 |
5.9129 USDC |
104,102.8800 FIL |
5.8120 USDC |
5.6320 USDC |
5.6810 USDC |
6.1350 USDC |
| 2024-11-28 |
5.7031 USDC |
87,249.5100 FIL |
5.8160 USDC |
5.5140 USDC |
5.6190 USDC |
5.7300 USDC |
| 2024-11-27 |
5.5513 USDC |
114,116.7800 FIL |
5.4310 USDC |
5.2890 USDC |
5.4110 USDC |
5.7320 USDC |
| 2024-11-26 |
5.4181 USDC |
198,741.9500 FIL |
5.4530 USDC |
5.1610 USDC |
5.2660 USDC |
5.3870 USDC |
| 2024-11-25 |
5.6242 USDC |
223,134.7700 FIL |
5.7330 USDC |
5.3410 USDC |
5.5560 USDC |
5.5690 USDC |
| 2024-11-24 |
5.7080 USDC |
325,302.3100 FIL |
5.3690 USDC |
5.1810 USDC |
5.4340 USDC |
5.6990 USDC |
| 2024-11-23 |
5.2697 USDC |
340,464.0000 FIL |
4.9390 USDC |
4.8400 USDC |
4.9610 USDC |
5.5060 USDC |
| 2024-11-22 |
4.6822 USDC |
222,601.3000 FIL |
4.5340 USDC |
4.4600 USDC |
4.5600 USDC |
4.8810 USDC |
| 2024-11-21 |
4.4759 USDC |
119,600.9500 FIL |
4.2400 USDC |
4.0840 USDC |
4.2520 USDC |
4.4970 USDC |
| 2024-11-20 |
4.3339 USDC |
111,762.5100 FIL |
4.4310 USDC |
4.1220 USDC |
4.1900 USDC |
4.2730 USDC |
| 2024-11-19 |
4.4304 USDC |
100,791.4700 FIL |
4.5330 USDC |
4.2940 USDC |
4.3690 USDC |
4.3990 USDC |
| 2024-11-18 |
4.4956 USDC |
122,824.7200 FIL |
4.3490 USDC |
4.3240 USDC |
4.4120 USDC |
4.4940 USDC |
| 2024-11-17 |
4.5097 USDC |
182,111.2800 FIL |
4.7510 USDC |
4.2520 USDC |
4.3400 USDC |
4.3000 USDC |
| 2024-11-16 |
4.4404 USDC |
198,120.6100 FIL |
4.2010 USDC |
4.1490 USDC |
4.1960 USDC |
4.7700 USDC |
| 2024-11-15 |
4.0476 USDC |
189,588.8400 FIL |
3.8550 USDC |
3.7850 USDC |
3.8910 USDC |
4.1970 USDC |
| 2024-11-14 |
4.0114 USDC |
194,611.7400 FIL |
4.0820 USDC |
3.8030 USDC |
3.9170 USDC |
3.8520 USDC |
| 2024-11-13 |
4.0811 USDC |
270,458.8600 FIL |
4.2240 USDC |
3.8610 USDC |
3.9640 USDC |
4.0750 USDC |
| 2024-11-12 |
4.3499 USDC |
293,503.7000 FIL |
4.4270 USDC |
4.1030 USDC |
4.2340 USDC |
4.2410 USDC |
| 2024-11-11 |
4.2488 USDC |
253,104.7100 FIL |
4.2710 USDC |
4.1190 USDC |
4.1900 USDC |
4.3020 USDC |
| 2024-11-10 |
4.1643 USDC |
212,088.8300 FIL |
4.0530 USDC |
3.9990 USDC |
4.0540 USDC |
4.3600 USDC |
| 2024-11-09 |
3.9009 USDC |
137,808.9700 FIL |
3.9150 USDC |
3.7900 USDC |
3.8280 USDC |
4.0310 USDC |
| 2024-11-08 |
3.8240 USDC |
174,082.9500 FIL |
3.7720 USDC |
3.6870 USDC |
3.7200 USDC |
3.9000 USDC |
| 2024-11-07 |
3.7520 USDC |
169,053.4000 FIL |
3.7160 USDC |
3.6730 USDC |
3.7150 USDC |
3.7900 USDC |
| 2024-11-06 |
3.5880 USDC |
251,442.4600 FIL |
3.3930 USDC |
3.3910 USDC |
3.4730 USDC |
3.7410 USDC |
| 2024-11-05 |
3.3520 USDC |
94,633.9700 FIL |
3.2740 USDC |
3.2710 USDC |
3.3060 USDC |
3.4030 USDC |
| 2024-11-04 |
3.3255 USDC |
86,816.7800 FIL |
3.3380 USDC |
3.1990 USDC |
3.2780 USDC |
3.2780 USDC |
| 2024-11-03 |
3.3377 USDC |
53,216.0900 FIL |
3.4300 USDC |
3.2450 USDC |
3.2910 USDC |
3.3360 USDC |