Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
4.6395 USDC |
138,273.4400 FIL |
4.5340 USDC |
4.4600 USDC |
4.5600 USDC |
4.5740 USDC |
| 2024-11-21 |
4.4759 USDC |
119,600.9500 FIL |
4.2400 USDC |
4.0840 USDC |
4.2520 USDC |
4.4970 USDC |
| 2024-11-20 |
4.3339 USDC |
111,762.5100 FIL |
4.4310 USDC |
4.1220 USDC |
4.1900 USDC |
4.2730 USDC |
| 2024-11-19 |
4.4304 USDC |
100,791.4700 FIL |
4.5330 USDC |
4.2940 USDC |
4.3690 USDC |
4.3990 USDC |
| 2024-11-18 |
4.4956 USDC |
122,824.7200 FIL |
4.3490 USDC |
4.3240 USDC |
4.4120 USDC |
4.4940 USDC |
| 2024-11-17 |
4.5097 USDC |
182,111.2800 FIL |
4.7510 USDC |
4.2520 USDC |
4.3400 USDC |
4.3000 USDC |
| 2024-11-16 |
4.4404 USDC |
198,120.6100 FIL |
4.2010 USDC |
4.1490 USDC |
4.1960 USDC |
4.7700 USDC |
| 2024-11-15 |
4.0476 USDC |
189,588.8400 FIL |
3.8550 USDC |
3.7850 USDC |
3.8910 USDC |
4.1970 USDC |
| 2024-11-14 |
4.0114 USDC |
194,611.7400 FIL |
4.0820 USDC |
3.8030 USDC |
3.9170 USDC |
3.8520 USDC |
| 2024-11-13 |
4.0811 USDC |
270,458.8600 FIL |
4.2240 USDC |
3.8610 USDC |
3.9640 USDC |
4.0750 USDC |
| 2024-11-12 |
4.3499 USDC |
293,503.7000 FIL |
4.4270 USDC |
4.1030 USDC |
4.2340 USDC |
4.2410 USDC |
| 2024-11-11 |
4.2488 USDC |
253,104.7100 FIL |
4.2710 USDC |
4.1190 USDC |
4.1900 USDC |
4.3020 USDC |
| 2024-11-10 |
4.1643 USDC |
212,088.8300 FIL |
4.0530 USDC |
3.9990 USDC |
4.0540 USDC |
4.3600 USDC |
| 2024-11-09 |
3.9009 USDC |
137,808.9700 FIL |
3.9150 USDC |
3.7900 USDC |
3.8280 USDC |
4.0310 USDC |
| 2024-11-08 |
3.8240 USDC |
174,082.9500 FIL |
3.7720 USDC |
3.6870 USDC |
3.7200 USDC |
3.9000 USDC |
| 2024-11-07 |
3.7520 USDC |
169,053.4000 FIL |
3.7160 USDC |
3.6730 USDC |
3.7150 USDC |
3.7900 USDC |
| 2024-11-06 |
3.5880 USDC |
251,442.4600 FIL |
3.3930 USDC |
3.3910 USDC |
3.4730 USDC |
3.7410 USDC |
| 2024-11-05 |
3.3520 USDC |
94,633.9700 FIL |
3.2740 USDC |
3.2710 USDC |
3.3060 USDC |
3.4030 USDC |
| 2024-11-04 |
3.3255 USDC |
86,816.7800 FIL |
3.3380 USDC |
3.1990 USDC |
3.2780 USDC |
3.2780 USDC |
| 2024-11-03 |
3.3377 USDC |
53,216.0900 FIL |
3.4300 USDC |
3.2450 USDC |
3.2910 USDC |
3.3360 USDC |
| 2024-11-02 |
3.4614 USDC |
27,054.0000 FIL |
3.4680 USDC |
3.3950 USDC |
3.4140 USDC |
3.4220 USDC |
| 2024-11-01 |
3.5091 USDC |
51,376.5500 FIL |
3.5310 USDC |
3.4210 USDC |
3.4670 USDC |
3.4700 USDC |
| 2024-10-31 |
3.5969 USDC |
104,992.0700 FIL |
3.7280 USDC |
3.4880 USDC |
3.5220 USDC |
3.5240 USDC |
| 2024-10-30 |
3.7386 USDC |
62,258.4700 FIL |
3.7100 USDC |
3.6630 USDC |
3.6990 USDC |
3.7370 USDC |
| 2024-10-29 |
3.6677 USDC |
132,626.5300 FIL |
3.6240 USDC |
3.5910 USDC |
3.6400 USDC |
3.7020 USDC |
| 2024-10-28 |
3.5777 USDC |
135,781.6000 FIL |
3.5660 USDC |
3.4810 USDC |
3.5160 USDC |
3.6270 USDC |
| 2024-10-27 |
3.5164 USDC |
64,605.9700 FIL |
3.4630 USDC |
3.4520 USDC |
3.4710 USDC |
3.5680 USDC |
| 2024-10-26 |
3.4405 USDC |
82,764.3100 FIL |
3.4350 USDC |
3.3730 USDC |
3.4250 USDC |
3.4580 USDC |
| 2024-10-25 |
3.6714 USDC |
59,171.7500 FIL |
3.7420 USDC |
3.5580 USDC |
3.5960 USDC |
3.6180 USDC |
| 2024-10-24 |
3.7133 USDC |
59,989.2500 FIL |
3.6920 USDC |
3.6500 USDC |
3.6710 USDC |
3.7280 USDC |
| 2024-10-23 |
3.7096 USDC |
76,071.1700 FIL |
3.8040 USDC |
3.6020 USDC |
3.6430 USDC |
3.6940 USDC |
| 2024-10-22 |
3.8168 USDC |
124,260.2600 FIL |
3.8500 USDC |
3.7280 USDC |
3.7830 USDC |
3.8160 USDC |
| 2024-10-21 |
3.8945 USDC |
85,925.5100 FIL |
3.9890 USDC |
3.7810 USDC |
3.8270 USDC |
3.8540 USDC |
| 2024-10-20 |
3.8824 USDC |
98,146.7000 FIL |
3.7740 USDC |
3.7110 USDC |
3.7250 USDC |
3.9730 USDC |
| 2024-10-19 |
3.7585 USDC |
36,282.6600 FIL |
3.7770 USDC |
3.7050 USDC |
3.7250 USDC |
3.7450 USDC |
| 2024-10-18 |
3.7044 USDC |
69,409.2600 FIL |
3.6380 USDC |
3.6270 USDC |
3.6470 USDC |
3.7730 USDC |
| 2024-10-17 |
3.6832 USDC |
65,773.9000 FIL |
3.7550 USDC |
3.6050 USDC |
3.6530 USDC |
3.6600 USDC |
| 2024-10-16 |
3.7525 USDC |
93,721.7500 FIL |
3.8000 USDC |
3.7030 USDC |
3.7410 USDC |
3.7520 USDC |
| 2024-10-15 |
3.8110 USDC |
114,188.7300 FIL |
3.8580 USDC |
3.6930 USDC |
3.7400 USDC |
3.7430 USDC |
| 2024-10-14 |
3.6802 USDC |
123,111.4400 FIL |
3.5680 USDC |
3.5320 USDC |
3.5510 USDC |
3.8500 USDC |
| 2024-10-13 |
3.5441 USDC |
69,489.0000 FIL |
3.6140 USDC |
3.4710 USDC |
3.5120 USDC |
3.5460 USDC |
| 2024-10-12 |
3.6188 USDC |
90,212.0800 FIL |
3.5880 USDC |
3.5650 USDC |
3.5920 USDC |
3.6100 USDC |
| 2024-10-11 |
3.5549 USDC |
92,627.4800 FIL |
3.5310 USDC |
3.5060 USDC |
3.5190 USDC |
3.5750 USDC |
| 2024-10-10 |
3.5016 USDC |
62,140.1300 FIL |
3.5050 USDC |
3.4320 USDC |
3.4810 USDC |
3.5240 USDC |
| 2024-10-09 |
3.5763 USDC |
62,164.4900 FIL |
3.6220 USDC |
3.4580 USDC |
3.4990 USDC |
3.4880 USDC |
| 2024-10-08 |
3.6880 USDC |
73,875.5700 FIL |
3.7150 USDC |
3.5890 USDC |
3.6310 USDC |
3.6540 USDC |
| 2024-10-07 |
3.7606 USDC |
68,844.2500 FIL |
3.7000 USDC |
3.6840 USDC |
3.7390 USDC |
3.7820 USDC |
| 2024-10-06 |
3.6715 USDC |
62,825.5900 FIL |
3.6160 USDC |
3.6080 USDC |
3.6190 USDC |
3.6990 USDC |
| 2024-10-05 |
3.6397 USDC |
52,340.5100 FIL |
3.6500 USDC |
3.5550 USDC |
3.5890 USDC |
3.5900 USDC |
| 2024-10-04 |
3.6154 USDC |
38,160.3800 FIL |
3.5570 USDC |
3.5480 USDC |
3.5680 USDC |
3.6390 USDC |