Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.4263 USDC |
2,642,709.2700 FIL |
1.4430 USDC |
1.2710 USDC |
1.3390 USDC |
1.3670 USDC |
| 2025-11-03 |
1.5114 USDC |
1,257,175.9300 FIL |
1.6630 USDC |
1.4050 USDC |
1.4340 USDC |
1.4380 USDC |
| 2025-11-02 |
1.6793 USDC |
1,629,673.6000 FIL |
1.6710 USDC |
1.6110 USDC |
1.6350 USDC |
1.6680 USDC |
| 2025-11-01 |
1.6481 USDC |
1,334,100.1600 FIL |
1.5160 USDC |
1.5060 USDC |
1.5340 USDC |
1.6610 USDC |
| 2025-10-31 |
1.4962 USDC |
817,831.1600 FIL |
1.4620 USDC |
1.4560 USDC |
1.4710 USDC |
1.5040 USDC |
| 2025-10-30 |
1.4815 USDC |
897,783.3900 FIL |
1.5840 USDC |
1.3990 USDC |
1.4190 USDC |
1.4610 USDC |
| 2025-10-29 |
1.5980 USDC |
777,858.0200 FIL |
1.5560 USDC |
1.5410 USDC |
1.5600 USDC |
1.6140 USDC |
| 2025-10-28 |
1.5998 USDC |
485,359.1800 FIL |
1.6410 USDC |
1.5310 USDC |
1.5600 USDC |
1.5590 USDC |
| 2025-10-27 |
1.6485 USDC |
573,052.3500 FIL |
1.6520 USDC |
1.6040 USDC |
1.6260 USDC |
1.6600 USDC |
| 2025-10-26 |
1.6238 USDC |
284,129.9700 FIL |
1.5600 USDC |
1.5460 USDC |
1.5520 USDC |
1.6520 USDC |
| 2025-10-25 |
1.5600 USDC |
276,964.5600 FIL |
1.5700 USDC |
1.5430 USDC |
1.5530 USDC |
1.5610 USDC |
| 2025-10-24 |
1.5618 USDC |
449,044.1500 FIL |
1.5590 USDC |
1.5320 USDC |
1.5450 USDC |
1.5740 USDC |
| 2025-10-23 |
1.5506 USDC |
714,202.8900 FIL |
1.5170 USDC |
1.5170 USDC |
1.5290 USDC |
1.5500 USDC |
| 2025-10-22 |
1.5289 USDC |
834,932.9900 FIL |
1.5610 USDC |
1.4610 USDC |
1.4840 USDC |
1.4840 USDC |
| 2025-10-21 |
1.5889 USDC |
1,015,184.5500 FIL |
1.5800 USDC |
1.5170 USDC |
1.5310 USDC |
1.6070 USDC |
| 2025-10-20 |
1.5852 USDC |
495,428.3400 FIL |
1.5280 USDC |
1.5020 USDC |
1.5240 USDC |
1.5810 USDC |
| 2025-10-19 |
1.5181 USDC |
592,727.5100 FIL |
1.4960 USDC |
1.4690 USDC |
1.4920 USDC |
1.5370 USDC |
| 2025-10-18 |
1.4925 USDC |
420,191.0500 FIL |
1.4650 USDC |
1.4650 USDC |
1.4790 USDC |
1.4970 USDC |
| 2025-10-17 |
1.4404 USDC |
1,545,199.7900 FIL |
1.4900 USDC |
1.3760 USDC |
1.4140 USDC |
1.4720 USDC |
| 2025-10-16 |
1.5592 USDC |
902,344.1500 FIL |
1.6040 USDC |
1.4640 USDC |
1.4880 USDC |
1.4880 USDC |
| 2025-10-15 |
1.6430 USDC |
620,382.4000 FIL |
1.6750 USDC |
1.5780 USDC |
1.5950 USDC |
1.5950 USDC |
| 2025-10-14 |
1.6310 USDC |
1,632,022.0200 FIL |
1.7320 USDC |
1.5580 USDC |
1.6050 USDC |
1.6880 USDC |
| 2025-10-13 |
1.6680 USDC |
2,247,118.7100 FIL |
1.6600 USDC |
1.5960 USDC |
1.6440 USDC |
1.7240 USDC |
| 2025-10-12 |
1.5956 USDC |
997,900.1600 FIL |
1.5640 USDC |
1.4880 USDC |
1.5300 USDC |
1.6530 USDC |
| 2025-10-11 |
1.6565 USDC |
1,750,026.9100 FIL |
1.6880 USDC |
1.4930 USDC |
1.5500 USDC |
1.5650 USDC |
| 2025-10-10 |
1.6634 USDC |
4,100,652.7900 FIL |
2.3000 USDC |
0.4780 USDC |
1.6420 USDC |
1.7080 USDC |
| 2025-10-09 |
2.2751 USDC |
878,324.9900 FIL |
2.3670 USDC |
2.2230 USDC |
2.2600 USDC |
2.2940 USDC |
| 2025-10-08 |
2.3437 USDC |
382,169.0400 FIL |
2.2820 USDC |
2.2500 USDC |
2.2800 USDC |
2.3720 USDC |
| 2025-10-07 |
2.3447 USDC |
516,212.3500 FIL |
2.4080 USDC |
2.2730 USDC |
2.2970 USDC |
2.2950 USDC |
| 2025-10-06 |
2.3849 USDC |
347,708.7200 FIL |
2.3330 USDC |
2.3120 USDC |
2.3370 USDC |
2.4150 USDC |
| 2025-10-05 |
2.3582 USDC |
526,800.0400 FIL |
2.3150 USDC |
2.2980 USDC |
2.3070 USDC |
2.3350 USDC |
| 2025-10-04 |
2.3340 USDC |
288,335.8100 FIL |
2.3950 USDC |
2.2740 USDC |
2.2960 USDC |
2.3130 USDC |
| 2025-10-03 |
2.3703 USDC |
551,627.7600 FIL |
2.3870 USDC |
2.3160 USDC |
2.3300 USDC |
2.3930 USDC |
| 2025-10-02 |
2.3384 USDC |
364,870.8800 FIL |
2.2990 USDC |
2.2920 USDC |
2.3100 USDC |
2.3920 USDC |
| 2025-10-01 |
2.2291 USDC |
561,463.5600 FIL |
2.1910 USDC |
2.1650 USDC |
2.1860 USDC |
2.2910 USDC |
| 2025-09-30 |
2.1730 USDC |
302,380.8400 FIL |
2.2090 USDC |
2.1000 USDC |
2.1580 USDC |
2.1940 USDC |
| 2025-09-29 |
2.1916 USDC |
353,367.8700 FIL |
2.2150 USDC |
2.1470 USDC |
2.1790 USDC |
2.2160 USDC |
| 2025-09-28 |
2.1578 USDC |
456,398.6600 FIL |
2.1910 USDC |
2.1260 USDC |
2.1410 USDC |
2.2150 USDC |
| 2025-09-27 |
2.1885 USDC |
158,493.7500 FIL |
2.1980 USDC |
2.1670 USDC |
2.1820 USDC |
2.1990 USDC |
| 2025-09-26 |
2.1421 USDC |
360,743.5400 FIL |
2.1210 USDC |
2.0980 USDC |
2.1260 USDC |
2.1970 USDC |
| 2025-09-25 |
2.1691 USDC |
771,398.6400 FIL |
2.2270 USDC |
2.0870 USDC |
2.1380 USDC |
2.1130 USDC |
| 2025-09-24 |
2.2579 USDC |
314,834.3300 FIL |
2.2390 USDC |
2.2050 USDC |
2.2380 USDC |
2.2320 USDC |
| 2025-09-23 |
2.2605 USDC |
375,898.3800 FIL |
2.2610 USDC |
2.2160 USDC |
2.2500 USDC |
2.2390 USDC |
| 2025-09-22 |
2.2782 USDC |
938,087.4700 FIL |
2.3960 USDC |
2.1690 USDC |
2.2450 USDC |
2.2560 USDC |
| 2025-09-21 |
2.4297 USDC |
247,850.1600 FIL |
2.4440 USDC |
2.3940 USDC |
2.4160 USDC |
2.4080 USDC |
| 2025-09-20 |
2.4575 USDC |
264,367.8300 FIL |
2.4480 USDC |
2.4300 USDC |
2.4500 USDC |
2.4560 USDC |
| 2025-09-19 |
2.5341 USDC |
828,307.7300 FIL |
2.5780 USDC |
2.4280 USDC |
2.4710 USDC |
2.4340 USDC |
| 2025-09-18 |
2.5666 USDC |
588,927.5500 FIL |
2.5720 USDC |
2.5290 USDC |
2.5430 USDC |
2.5860 USDC |
| 2025-09-17 |
2.5330 USDC |
882,609.3300 FIL |
2.5600 USDC |
2.4580 USDC |
2.4860 USDC |
2.5730 USDC |
| 2025-09-16 |
2.5442 USDC |
896,194.2800 FIL |
2.4130 USDC |
2.3740 USDC |
2.3990 USDC |
2.5490 USDC |