Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
3.6715 USDC |
62,825.5900 FIL |
3.6160 USDC |
3.6080 USDC |
3.6190 USDC |
3.6990 USDC |
| 2024-10-05 |
3.6397 USDC |
52,340.5100 FIL |
3.6500 USDC |
3.5550 USDC |
3.5890 USDC |
3.5900 USDC |
| 2024-10-04 |
3.6154 USDC |
38,160.3800 FIL |
3.5570 USDC |
3.5480 USDC |
3.5680 USDC |
3.6390 USDC |
| 2024-10-03 |
3.5279 USDC |
49,803.2800 FIL |
3.5390 USDC |
3.4250 USDC |
3.5000 USDC |
3.5530 USDC |
| 2024-10-02 |
3.5876 USDC |
45,685.8800 FIL |
3.5650 USDC |
3.4590 USDC |
3.5240 USDC |
3.5150 USDC |
| 2024-10-01 |
3.7323 USDC |
81,222.5000 FIL |
3.8140 USDC |
3.4400 USDC |
3.5630 USDC |
3.5560 USDC |
| 2024-09-30 |
3.9557 USDC |
65,273.1900 FIL |
4.0880 USDC |
3.8580 USDC |
3.8810 USDC |
3.8610 USDC |
| 2024-09-29 |
4.0928 USDC |
46,844.6200 FIL |
4.1310 USDC |
4.0160 USDC |
4.0610 USDC |
4.1080 USDC |
| 2024-09-28 |
4.1144 USDC |
40,551.3800 FIL |
4.2120 USDC |
4.0210 USDC |
4.0760 USDC |
4.1230 USDC |
| 2024-09-27 |
4.1858 USDC |
63,550.4300 FIL |
4.1030 USDC |
4.0990 USDC |
4.1290 USDC |
4.1800 USDC |
| 2024-09-26 |
4.0810 USDC |
54,854.0200 FIL |
3.9410 USDC |
3.8810 USDC |
3.9390 USDC |
4.0910 USDC |
| 2024-09-25 |
3.9448 USDC |
62,660.2700 FIL |
3.8580 USDC |
3.8580 USDC |
3.9000 USDC |
3.9160 USDC |
| 2024-09-24 |
3.7800 USDC |
57,625.8400 FIL |
3.7620 USDC |
3.7000 USDC |
3.7400 USDC |
3.8620 USDC |
| 2024-09-23 |
3.7507 USDC |
58,624.0300 FIL |
3.7240 USDC |
3.6620 USDC |
3.7290 USDC |
3.7490 USDC |
| 2024-09-22 |
3.7330 USDC |
34,108.2400 FIL |
3.8670 USDC |
3.6520 USDC |
3.6880 USDC |
3.7090 USDC |
| 2024-09-21 |
3.8061 USDC |
17,944.8500 FIL |
3.7740 USDC |
3.7050 USDC |
3.7280 USDC |
3.8740 USDC |
| 2024-09-20 |
3.7713 USDC |
43,534.9900 FIL |
3.7060 USDC |
3.6570 USDC |
3.6910 USDC |
3.7820 USDC |
| 2024-09-19 |
3.7065 USDC |
29,281.6300 FIL |
3.6220 USDC |
3.6220 USDC |
3.6630 USDC |
3.7000 USDC |
| 2024-09-18 |
3.4691 USDC |
23,240.9700 FIL |
3.4500 USDC |
3.3700 USDC |
3.4050 USDC |
3.5300 USDC |
| 2024-09-17 |
3.4637 USDC |
25,922.0000 FIL |
3.4110 USDC |
3.3870 USDC |
3.4140 USDC |
3.4590 USDC |
| 2024-09-16 |
3.4336 USDC |
21,094.5900 FIL |
3.4480 USDC |
3.3590 USDC |
3.4000 USDC |
3.4090 USDC |
| 2024-09-15 |
3.5723 USDC |
17,649.2900 FIL |
3.6640 USDC |
3.4570 USDC |
3.4710 USDC |
3.4670 USDC |
| 2024-09-14 |
3.6893 USDC |
16,820.0900 FIL |
3.7250 USDC |
3.6430 USDC |
3.6610 USDC |
3.6590 USDC |
| 2024-09-13 |
3.6963 USDC |
23,105.5600 FIL |
3.6560 USDC |
3.6220 USDC |
3.6380 USDC |
3.7250 USDC |
| 2024-09-12 |
3.6280 USDC |
11,338.9300 FIL |
3.5990 USDC |
3.5780 USDC |
3.6050 USDC |
3.6650 USDC |
| 2024-09-11 |
3.5637 USDC |
36,086.5500 FIL |
3.6610 USDC |
3.4880 USDC |
3.5440 USDC |
3.5980 USDC |
| 2024-09-10 |
3.6127 USDC |
21,053.2800 FIL |
3.6040 USDC |
3.5430 USDC |
3.5510 USDC |
3.6660 USDC |
| 2024-09-09 |
3.5103 USDC |
47,269.6500 FIL |
3.4220 USDC |
3.3760 USDC |
3.3920 USDC |
3.6070 USDC |
| 2024-09-08 |
3.3739 USDC |
24,221.3900 FIL |
3.3470 USDC |
3.3200 USDC |
3.3470 USDC |
3.4090 USDC |
| 2024-09-07 |
3.3344 USDC |
18,703.4900 FIL |
3.2760 USDC |
3.2760 USDC |
3.2970 USDC |
3.3430 USDC |
| 2024-09-06 |
3.3112 USDC |
56,963.2100 FIL |
3.3550 USDC |
3.1420 USDC |
3.2300 USDC |
3.2640 USDC |
| 2024-09-05 |
3.3733 USDC |
44,070.6100 FIL |
3.3880 USDC |
3.3150 USDC |
3.3500 USDC |
3.3450 USDC |
| 2024-09-04 |
3.3545 USDC |
60,637.9000 FIL |
3.3570 USDC |
3.1730 USDC |
3.2990 USDC |
3.4190 USDC |
| 2024-09-03 |
3.4576 USDC |
29,803.8500 FIL |
3.4850 USDC |
3.3500 USDC |
3.3750 USDC |
3.3500 USDC |
| 2024-09-02 |
3.4354 USDC |
43,189.0200 FIL |
3.3590 USDC |
3.3180 USDC |
3.3720 USDC |
3.4940 USDC |
| 2024-09-01 |
3.4719 USDC |
32,745.0000 FIL |
3.5680 USDC |
3.3420 USDC |
3.4410 USDC |
3.3510 USDC |
| 2024-08-31 |
3.6085 USDC |
20,475.3000 FIL |
3.6410 USDC |
3.5350 USDC |
3.5550 USDC |
3.5740 USDC |
| 2024-08-30 |
3.6095 USDC |
36,007.4000 FIL |
3.6420 USDC |
3.4570 USDC |
3.5380 USDC |
3.6300 USDC |
| 2024-08-29 |
3.7026 USDC |
40,954.4900 FIL |
3.6440 USDC |
3.5980 USDC |
3.6420 USDC |
3.6350 USDC |
| 2024-08-28 |
3.6936 USDC |
39,647.1800 FIL |
3.7190 USDC |
3.5590 USDC |
3.6490 USDC |
3.6550 USDC |
| 2024-08-27 |
3.8909 USDC |
55,491.7500 FIL |
3.9310 USDC |
3.6570 USDC |
3.7240 USDC |
3.7090 USDC |
| 2024-08-26 |
4.0385 USDC |
60,299.8900 FIL |
4.1760 USDC |
3.8900 USDC |
3.9370 USDC |
3.9310 USDC |
| 2024-08-25 |
4.1830 USDC |
53,180.4100 FIL |
4.2460 USDC |
4.0640 USDC |
4.1360 USDC |
4.2010 USDC |
| 2024-08-24 |
4.2514 USDC |
77,315.7400 FIL |
4.2350 USDC |
4.1730 USDC |
4.2160 USDC |
4.2320 USDC |
| 2024-08-23 |
4.1311 USDC |
61,108.1600 FIL |
3.9450 USDC |
3.9440 USDC |
4.0050 USDC |
4.2550 USDC |
| 2024-08-22 |
3.8758 USDC |
18,048.2100 FIL |
3.7960 USDC |
3.7630 USDC |
3.8090 USDC |
3.9420 USDC |
| 2024-08-21 |
3.7357 USDC |
29,774.4600 FIL |
3.6510 USDC |
3.6100 USDC |
3.6460 USDC |
3.8020 USDC |
| 2024-08-20 |
3.6476 USDC |
63,961.0500 FIL |
3.6170 USDC |
3.5540 USDC |
3.6290 USDC |
3.6830 USDC |
| 2024-08-19 |
3.5765 USDC |
25,786.8600 FIL |
3.5430 USDC |
3.5260 USDC |
3.5540 USDC |
3.6020 USDC |
| 2024-08-18 |
3.5758 USDC |
38,970.5000 FIL |
3.5660 USDC |
3.5160 USDC |
3.5350 USDC |
3.6090 USDC |