Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
2.5442 USDC |
896,194.2800 FIL |
2.4130 USDC |
2.3740 USDC |
2.3990 USDC |
2.5490 USDC |
| 2025-09-15 |
2.4514 USDC |
647,987.0300 FIL |
2.5160 USDC |
2.3730 USDC |
2.4030 USDC |
2.4130 USDC |
| 2025-09-14 |
2.5434 USDC |
604,431.2300 FIL |
2.6220 USDC |
2.4760 USDC |
2.5040 USDC |
2.5130 USDC |
| 2025-09-13 |
2.6005 USDC |
623,664.2000 FIL |
2.5620 USDC |
2.5470 USDC |
2.5630 USDC |
2.6210 USDC |
| 2025-09-12 |
2.5227 USDC |
679,232.1900 FIL |
2.5380 USDC |
2.4720 USDC |
2.4970 USDC |
2.5600 USDC |
| 2025-09-11 |
2.5079 USDC |
850,151.2300 FIL |
2.4900 USDC |
2.4660 USDC |
2.4990 USDC |
2.5360 USDC |
| 2025-09-10 |
2.4745 USDC |
1,102,873.8200 FIL |
2.4520 USDC |
2.4330 USDC |
2.4530 USDC |
2.4930 USDC |
| 2025-09-09 |
2.4622 USDC |
1,237,975.0300 FIL |
2.4390 USDC |
2.4000 USDC |
2.4370 USDC |
2.4460 USDC |
| 2025-09-08 |
2.4267 USDC |
1,229,514.5300 FIL |
2.3940 USDC |
2.3810 USDC |
2.3930 USDC |
2.4420 USDC |
| 2025-09-07 |
2.3894 USDC |
809,621.9300 FIL |
2.3260 USDC |
2.3260 USDC |
2.3350 USDC |
2.3860 USDC |
| 2025-09-06 |
2.3238 USDC |
536,473.3500 FIL |
2.3470 USDC |
2.3010 USDC |
2.3160 USDC |
2.3280 USDC |
| 2025-09-05 |
2.3228 USDC |
906,647.2500 FIL |
2.2650 USDC |
2.2650 USDC |
2.2770 USDC |
2.3420 USDC |
| 2025-09-04 |
2.2684 USDC |
650,918.3300 FIL |
2.3330 USDC |
2.2320 USDC |
2.2490 USDC |
2.2700 USDC |
| 2025-09-03 |
2.2926 USDC |
541,741.8800 FIL |
2.2720 USDC |
2.2560 USDC |
2.2690 USDC |
2.3360 USDC |
| 2025-09-02 |
2.2632 USDC |
1,137,986.1200 FIL |
2.2870 USDC |
2.2180 USDC |
2.2570 USDC |
2.2760 USDC |
| 2025-09-01 |
2.3712 USDC |
2,309,599.3200 FIL |
2.2670 USDC |
2.2190 USDC |
2.2460 USDC |
2.2750 USDC |
| 2025-08-31 |
2.3103 USDC |
343,889.3300 FIL |
2.2920 USDC |
2.2890 USDC |
2.3030 USDC |
2.3050 USDC |
| 2025-08-30 |
2.2782 USDC |
460,769.8900 FIL |
2.2710 USDC |
2.2320 USDC |
2.2700 USDC |
2.2830 USDC |
| 2025-08-29 |
2.2900 USDC |
687,902.9300 FIL |
2.3840 USDC |
2.2290 USDC |
2.2540 USDC |
2.2650 USDC |
| 2025-08-28 |
2.3429 USDC |
482,503.8900 FIL |
2.3090 USDC |
2.2870 USDC |
2.3160 USDC |
2.3730 USDC |
| 2025-08-27 |
2.3197 USDC |
545,795.5200 FIL |
2.3250 USDC |
2.2900 USDC |
2.3080 USDC |
2.3140 USDC |
| 2025-08-26 |
2.2731 USDC |
697,902.8400 FIL |
2.1860 USDC |
2.1740 USDC |
2.2020 USDC |
2.3300 USDC |
| 2025-08-25 |
2.2547 USDC |
1,648,107.7100 FIL |
2.4250 USDC |
2.1350 USDC |
2.1720 USDC |
2.1720 USDC |
| 2025-08-24 |
2.4485 USDC |
898,311.6800 FIL |
2.5260 USDC |
2.3880 USDC |
2.4090 USDC |
2.4290 USDC |
| 2025-08-23 |
2.5331 USDC |
554,614.3800 FIL |
2.5820 USDC |
2.4850 USDC |
2.5200 USDC |
2.5280 USDC |
| 2025-08-22 |
2.4700 USDC |
1,127,534.8500 FIL |
2.3940 USDC |
2.3040 USDC |
2.3580 USDC |
2.5860 USDC |
| 2025-08-21 |
2.4118 USDC |
351,799.1500 FIL |
2.4360 USDC |
2.3740 USDC |
2.3950 USDC |
2.4080 USDC |
| 2025-08-20 |
2.3971 USDC |
511,961.6800 FIL |
2.3610 USDC |
2.3390 USDC |
2.3790 USDC |
2.4360 USDC |
| 2025-08-19 |
2.4121 USDC |
594,467.4600 FIL |
2.4710 USDC |
2.3510 USDC |
2.3860 USDC |
2.3850 USDC |
| 2025-08-18 |
2.4791 USDC |
744,611.9200 FIL |
2.5590 USDC |
2.4200 USDC |
2.4540 USDC |
2.5100 USDC |
| 2025-08-17 |
2.5695 USDC |
873,852.7900 FIL |
2.5340 USDC |
2.5170 USDC |
2.5310 USDC |
2.5740 USDC |
| 2025-08-16 |
2.4984 USDC |
602,962.6200 FIL |
2.4620 USDC |
2.4620 USDC |
2.4840 USDC |
2.5310 USDC |
| 2025-08-15 |
2.4777 USDC |
1,121,545.2400 FIL |
2.5060 USDC |
2.4040 USDC |
2.4380 USDC |
2.4590 USDC |
| 2025-08-14 |
2.6083 USDC |
1,670,260.0800 FIL |
2.7350 USDC |
2.4550 USDC |
2.5010 USDC |
2.5010 USDC |
| 2025-08-13 |
2.6879 USDC |
1,166,585.4100 FIL |
2.6300 USDC |
2.6020 USDC |
2.6380 USDC |
2.7380 USDC |
| 2025-08-12 |
2.5468 USDC |
685,492.3600 FIL |
2.4690 USDC |
2.4460 USDC |
2.4750 USDC |
2.6410 USDC |
| 2025-08-11 |
2.5648 USDC |
880,239.7900 FIL |
2.6240 USDC |
2.4510 USDC |
2.4750 USDC |
2.4750 USDC |
| 2025-08-10 |
2.6035 USDC |
486,318.1100 FIL |
2.6320 USDC |
2.5390 USDC |
2.5840 USDC |
2.6120 USDC |
| 2025-08-09 |
2.6143 USDC |
596,492.5000 FIL |
2.5470 USDC |
2.5380 USDC |
2.5520 USDC |
2.6350 USDC |
| 2025-08-08 |
2.4991 USDC |
805,126.6200 FIL |
2.4900 USDC |
2.4400 USDC |
2.4790 USDC |
2.5500 USDC |
| 2025-08-07 |
2.4138 USDC |
757,711.3600 FIL |
2.3790 USDC |
2.3710 USDC |
2.3820 USDC |
2.4810 USDC |
| 2025-08-06 |
2.3438 USDC |
574,623.3700 FIL |
2.3310 USDC |
2.2800 USDC |
2.2930 USDC |
2.3800 USDC |
| 2025-08-05 |
2.3625 USDC |
709,078.2700 FIL |
2.4270 USDC |
2.2830 USDC |
2.3220 USDC |
2.3260 USDC |
| 2025-08-04 |
2.3877 USDC |
542,276.9400 FIL |
2.3430 USDC |
2.3400 USDC |
2.3610 USDC |
2.4300 USDC |
| 2025-08-03 |
2.3135 USDC |
343,319.7600 FIL |
2.2720 USDC |
2.2350 USDC |
2.2890 USDC |
2.3420 USDC |
| 2025-08-02 |
2.2885 USDC |
792,218.7300 FIL |
2.2960 USDC |
2.2230 USDC |
2.2600 USDC |
2.2740 USDC |
| 2025-08-01 |
2.3289 USDC |
1,294,281.5400 FIL |
2.3910 USDC |
2.2200 USDC |
2.2980 USDC |
2.2970 USDC |
| 2025-07-31 |
2.4935 USDC |
1,033,657.1900 FIL |
2.4920 USDC |
2.3850 USDC |
2.4190 USDC |
2.3890 USDC |
| 2025-07-30 |
2.4872 USDC |
733,586.1600 FIL |
2.5680 USDC |
2.3600 USDC |
2.4750 USDC |
2.4750 USDC |
| 2025-07-29 |
2.5919 USDC |
606,609.0000 FIL |
2.6050 USDC |
2.5160 USDC |
2.5570 USDC |
2.5670 USDC |