Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.6963 USDC |
23,105.5600 FIL |
3.6560 USDC |
3.6220 USDC |
3.6380 USDC |
3.7250 USDC |
| 2024-09-12 |
3.6280 USDC |
11,338.9300 FIL |
3.5990 USDC |
3.5780 USDC |
3.6050 USDC |
3.6650 USDC |
| 2024-09-11 |
3.5637 USDC |
36,086.5500 FIL |
3.6610 USDC |
3.4880 USDC |
3.5440 USDC |
3.5980 USDC |
| 2024-09-10 |
3.6127 USDC |
21,053.2800 FIL |
3.6040 USDC |
3.5430 USDC |
3.5510 USDC |
3.6660 USDC |
| 2024-09-09 |
3.5103 USDC |
47,269.6500 FIL |
3.4220 USDC |
3.3760 USDC |
3.3920 USDC |
3.6070 USDC |
| 2024-09-08 |
3.3739 USDC |
24,221.3900 FIL |
3.3470 USDC |
3.3200 USDC |
3.3470 USDC |
3.4090 USDC |
| 2024-09-07 |
3.3344 USDC |
18,703.4900 FIL |
3.2760 USDC |
3.2760 USDC |
3.2970 USDC |
3.3430 USDC |
| 2024-09-06 |
3.3112 USDC |
56,963.2100 FIL |
3.3550 USDC |
3.1420 USDC |
3.2300 USDC |
3.2640 USDC |
| 2024-09-05 |
3.3733 USDC |
44,070.6100 FIL |
3.3880 USDC |
3.3150 USDC |
3.3500 USDC |
3.3450 USDC |
| 2024-09-04 |
3.3545 USDC |
60,637.9000 FIL |
3.3570 USDC |
3.1730 USDC |
3.2990 USDC |
3.4190 USDC |
| 2024-09-03 |
3.4576 USDC |
29,803.8500 FIL |
3.4850 USDC |
3.3500 USDC |
3.3750 USDC |
3.3500 USDC |
| 2024-09-02 |
3.4354 USDC |
43,189.0200 FIL |
3.3590 USDC |
3.3180 USDC |
3.3720 USDC |
3.4940 USDC |
| 2024-09-01 |
3.4719 USDC |
32,745.0000 FIL |
3.5680 USDC |
3.3420 USDC |
3.4410 USDC |
3.3510 USDC |
| 2024-08-31 |
3.6085 USDC |
20,475.3000 FIL |
3.6410 USDC |
3.5350 USDC |
3.5550 USDC |
3.5740 USDC |
| 2024-08-30 |
3.6095 USDC |
36,007.4000 FIL |
3.6420 USDC |
3.4570 USDC |
3.5380 USDC |
3.6300 USDC |
| 2024-08-29 |
3.7026 USDC |
40,954.4900 FIL |
3.6440 USDC |
3.5980 USDC |
3.6420 USDC |
3.6350 USDC |
| 2024-08-28 |
3.6936 USDC |
39,647.1800 FIL |
3.7190 USDC |
3.5590 USDC |
3.6490 USDC |
3.6550 USDC |
| 2024-08-27 |
3.8909 USDC |
55,491.7500 FIL |
3.9310 USDC |
3.6570 USDC |
3.7240 USDC |
3.7090 USDC |
| 2024-08-26 |
4.0385 USDC |
60,299.8900 FIL |
4.1760 USDC |
3.8900 USDC |
3.9370 USDC |
3.9310 USDC |
| 2024-08-25 |
4.1830 USDC |
53,180.4100 FIL |
4.2460 USDC |
4.0640 USDC |
4.1360 USDC |
4.2010 USDC |
| 2024-08-24 |
4.2514 USDC |
77,315.7400 FIL |
4.2350 USDC |
4.1730 USDC |
4.2160 USDC |
4.2320 USDC |
| 2024-08-23 |
4.1311 USDC |
61,108.1600 FIL |
3.9450 USDC |
3.9440 USDC |
4.0050 USDC |
4.2550 USDC |
| 2024-08-22 |
3.8758 USDC |
18,048.2100 FIL |
3.7960 USDC |
3.7630 USDC |
3.8090 USDC |
3.9420 USDC |
| 2024-08-21 |
3.7357 USDC |
29,774.4600 FIL |
3.6510 USDC |
3.6100 USDC |
3.6460 USDC |
3.8020 USDC |
| 2024-08-20 |
3.6476 USDC |
63,961.0500 FIL |
3.6170 USDC |
3.5540 USDC |
3.6290 USDC |
3.6830 USDC |
| 2024-08-19 |
3.5765 USDC |
25,786.8600 FIL |
3.5430 USDC |
3.5260 USDC |
3.5540 USDC |
3.6020 USDC |
| 2024-08-18 |
3.5758 USDC |
38,970.5000 FIL |
3.5660 USDC |
3.5160 USDC |
3.5350 USDC |
3.6090 USDC |
| 2024-08-17 |
3.5324 USDC |
16,663.4300 FIL |
3.5020 USDC |
3.4880 USDC |
3.5090 USDC |
3.5650 USDC |
| 2024-08-16 |
3.5180 USDC |
32,112.9100 FIL |
3.5010 USDC |
3.4200 USDC |
3.4990 USDC |
3.4980 USDC |
| 2024-08-15 |
3.5611 USDC |
30,975.9300 FIL |
3.5860 USDC |
3.4340 USDC |
3.4720 USDC |
3.5040 USDC |
| 2024-08-14 |
3.6401 USDC |
27,495.2700 FIL |
3.7060 USDC |
3.5400 USDC |
3.5840 USDC |
3.5820 USDC |
| 2024-08-13 |
3.6895 USDC |
22,015.9800 FIL |
3.7250 USDC |
3.6020 USDC |
3.6220 USDC |
3.7080 USDC |
| 2024-08-12 |
3.6564 USDC |
26,794.3100 FIL |
3.5050 USDC |
3.4720 USDC |
3.5240 USDC |
3.6840 USDC |
| 2024-08-11 |
3.6666 USDC |
23,796.1400 FIL |
3.7870 USDC |
3.4810 USDC |
3.5110 USDC |
3.4880 USDC |
| 2024-08-10 |
3.7673 USDC |
10,715.1800 FIL |
3.7890 USDC |
3.7300 USDC |
3.7510 USDC |
3.7920 USDC |
| 2024-08-09 |
3.7691 USDC |
15,446.0900 FIL |
3.8300 USDC |
3.6930 USDC |
3.7550 USDC |
3.7420 USDC |
| 2024-08-08 |
3.6864 USDC |
74,705.3000 FIL |
3.3590 USDC |
3.2980 USDC |
3.3610 USDC |
3.8120 USDC |
| 2024-08-07 |
3.4240 USDC |
28,866.2900 FIL |
3.4910 USDC |
3.3210 USDC |
3.3610 USDC |
3.3750 USDC |
| 2024-08-06 |
3.4450 USDC |
43,661.1500 FIL |
3.2420 USDC |
3.2420 USDC |
3.3850 USDC |
3.5550 USDC |
| 2024-08-05 |
3.1069 USDC |
180,046.7100 FIL |
3.5330 USDC |
2.8000 USDC |
3.0330 USDC |
3.2680 USDC |
| 2024-08-04 |
3.5770 USDC |
35,434.7100 FIL |
3.6810 USDC |
3.3910 USDC |
3.4880 USDC |
3.5600 USDC |
| 2024-08-03 |
3.7583 USDC |
51,178.9600 FIL |
3.8790 USDC |
3.5970 USDC |
3.6520 USDC |
3.6670 USDC |
| 2024-08-02 |
4.0031 USDC |
30,219.9300 FIL |
4.1580 USDC |
3.8070 USDC |
3.8900 USDC |
3.8750 USDC |
| 2024-08-01 |
4.1195 USDC |
43,931.6300 FIL |
4.2170 USDC |
3.8760 USDC |
4.0030 USDC |
4.1510 USDC |
| 2024-07-31 |
4.2863 USDC |
32,796.8200 FIL |
4.3110 USDC |
4.1670 USDC |
4.2440 USDC |
4.2370 USDC |
| 2024-07-30 |
4.3879 USDC |
22,003.6200 FIL |
4.4360 USDC |
4.2440 USDC |
4.2950 USDC |
4.3210 USDC |
| 2024-07-29 |
4.5321 USDC |
27,354.1400 FIL |
4.4420 USDC |
4.4300 USDC |
4.4900 USDC |
4.4640 USDC |
| 2024-07-28 |
4.5213 USDC |
20,929.1900 FIL |
4.5640 USDC |
4.3970 USDC |
4.4260 USDC |
4.4360 USDC |
| 2024-07-27 |
4.6271 USDC |
50,324.7500 FIL |
4.6410 USDC |
4.5190 USDC |
4.6000 USDC |
4.5910 USDC |
| 2024-07-26 |
4.4562 USDC |
56,726.3600 FIL |
4.1920 USDC |
4.1890 USDC |
4.2110 USDC |
4.6450 USDC |