Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3.6401 USDC |
27,495.2700 FIL |
3.7060 USDC |
3.5400 USDC |
3.5840 USDC |
3.5820 USDC |
| 2024-08-13 |
3.6895 USDC |
22,015.9800 FIL |
3.7250 USDC |
3.6020 USDC |
3.6220 USDC |
3.7080 USDC |
| 2024-08-12 |
3.6564 USDC |
26,794.3100 FIL |
3.5050 USDC |
3.4720 USDC |
3.5240 USDC |
3.6840 USDC |
| 2024-08-11 |
3.6666 USDC |
23,796.1400 FIL |
3.7870 USDC |
3.4810 USDC |
3.5110 USDC |
3.4880 USDC |
| 2024-08-10 |
3.7673 USDC |
10,715.1800 FIL |
3.7890 USDC |
3.7300 USDC |
3.7510 USDC |
3.7920 USDC |
| 2024-08-09 |
3.7691 USDC |
15,446.0900 FIL |
3.8300 USDC |
3.6930 USDC |
3.7550 USDC |
3.7420 USDC |
| 2024-08-08 |
3.6864 USDC |
74,705.3000 FIL |
3.3590 USDC |
3.2980 USDC |
3.3610 USDC |
3.8120 USDC |
| 2024-08-07 |
3.4240 USDC |
28,866.2900 FIL |
3.4910 USDC |
3.3210 USDC |
3.3610 USDC |
3.3750 USDC |
| 2024-08-06 |
3.4450 USDC |
43,661.1500 FIL |
3.2420 USDC |
3.2420 USDC |
3.3850 USDC |
3.5550 USDC |
| 2024-08-05 |
3.1069 USDC |
180,046.7100 FIL |
3.5330 USDC |
2.8000 USDC |
3.0330 USDC |
3.2680 USDC |
| 2024-08-04 |
3.5770 USDC |
35,434.7100 FIL |
3.6810 USDC |
3.3910 USDC |
3.4880 USDC |
3.5600 USDC |
| 2024-08-03 |
3.7583 USDC |
51,178.9600 FIL |
3.8790 USDC |
3.5970 USDC |
3.6520 USDC |
3.6670 USDC |
| 2024-08-02 |
4.0031 USDC |
30,219.9300 FIL |
4.1580 USDC |
3.8070 USDC |
3.8900 USDC |
3.8750 USDC |
| 2024-08-01 |
4.1195 USDC |
43,931.6300 FIL |
4.2170 USDC |
3.8760 USDC |
4.0030 USDC |
4.1510 USDC |
| 2024-07-31 |
4.2863 USDC |
32,796.8200 FIL |
4.3110 USDC |
4.1670 USDC |
4.2440 USDC |
4.2370 USDC |
| 2024-07-30 |
4.3879 USDC |
22,003.6200 FIL |
4.4360 USDC |
4.2440 USDC |
4.2950 USDC |
4.3210 USDC |
| 2024-07-29 |
4.5321 USDC |
27,354.1400 FIL |
4.4420 USDC |
4.4300 USDC |
4.4900 USDC |
4.4640 USDC |
| 2024-07-28 |
4.5213 USDC |
20,929.1900 FIL |
4.5640 USDC |
4.3970 USDC |
4.4260 USDC |
4.4360 USDC |
| 2024-07-27 |
4.6271 USDC |
50,324.7500 FIL |
4.6410 USDC |
4.5190 USDC |
4.6000 USDC |
4.5910 USDC |
| 2024-07-26 |
4.4562 USDC |
56,726.3600 FIL |
4.1920 USDC |
4.1890 USDC |
4.2110 USDC |
4.6450 USDC |
| 2024-07-25 |
4.1495 USDC |
72,792.7400 FIL |
4.2630 USDC |
4.0400 USDC |
4.1340 USDC |
4.2010 USDC |
| 2024-07-24 |
4.4049 USDC |
49,351.5300 FIL |
4.4520 USDC |
4.2180 USDC |
4.2890 USDC |
4.2640 USDC |
| 2024-07-23 |
4.4733 USDC |
36,290.5600 FIL |
4.5190 USDC |
4.3280 USDC |
4.3980 USDC |
4.4270 USDC |
| 2024-07-22 |
4.6415 USDC |
40,923.9600 FIL |
4.7710 USDC |
4.4730 USDC |
4.5350 USDC |
4.5080 USDC |
| 2024-07-21 |
4.6898 USDC |
36,465.6500 FIL |
4.7170 USDC |
4.4940 USDC |
4.6340 USDC |
4.7830 USDC |
| 2024-07-20 |
4.6795 USDC |
30,100.6800 FIL |
4.6560 USDC |
4.5840 USDC |
4.6270 USDC |
4.7020 USDC |
| 2024-07-19 |
4.4817 USDC |
40,802.9200 FIL |
4.3900 USDC |
4.2900 USDC |
4.3510 USDC |
4.6550 USDC |
| 2024-07-18 |
4.4978 USDC |
33,037.0300 FIL |
4.5530 USDC |
4.3090 USDC |
4.3470 USDC |
4.3740 USDC |
| 2024-07-17 |
4.6299 USDC |
60,119.9700 FIL |
4.5360 USDC |
4.4890 USDC |
4.5350 USDC |
4.5750 USDC |
| 2024-07-16 |
4.4362 USDC |
51,701.3300 FIL |
4.4560 USDC |
4.2360 USDC |
4.3180 USDC |
4.5100 USDC |
| 2024-07-15 |
4.3052 USDC |
49,810.6600 FIL |
4.2740 USDC |
4.2090 USDC |
4.2640 USDC |
4.4270 USDC |
| 2024-07-14 |
4.2613 USDC |
28,562.4900 FIL |
4.2710 USDC |
4.1870 USDC |
4.2170 USDC |
4.2860 USDC |
| 2024-07-13 |
4.2244 USDC |
41,506.5400 FIL |
4.1200 USDC |
4.0900 USDC |
4.1190 USDC |
4.2580 USDC |
| 2024-07-12 |
4.0135 USDC |
21,548.9600 FIL |
4.0980 USDC |
3.9640 USDC |
4.0010 USDC |
4.0430 USDC |
| 2024-07-11 |
4.1170 USDC |
31,612.7100 FIL |
3.9560 USDC |
3.9540 USDC |
3.9750 USDC |
4.0820 USDC |
| 2024-07-10 |
3.9119 USDC |
17,571.7200 FIL |
3.9000 USDC |
3.8330 USDC |
3.8910 USDC |
3.9520 USDC |
| 2024-07-09 |
3.8740 USDC |
26,831.0000 FIL |
3.8000 USDC |
3.7610 USDC |
3.8160 USDC |
3.9000 USDC |
| 2024-07-08 |
3.7878 USDC |
47,360.4800 FIL |
3.6500 USDC |
3.4530 USDC |
3.5260 USDC |
3.8030 USDC |
| 2024-07-07 |
3.8097 USDC |
20,268.5300 FIL |
3.9630 USDC |
3.6170 USDC |
3.6710 USDC |
3.6480 USDC |
| 2024-07-06 |
3.7279 USDC |
37,011.6200 FIL |
3.5370 USDC |
3.5040 USDC |
3.5490 USDC |
4.0070 USDC |
| 2024-07-05 |
3.4764 USDC |
116,398.1000 FIL |
3.7610 USDC |
3.2510 USDC |
3.4160 USDC |
3.5510 USDC |
| 2024-07-04 |
3.9360 USDC |
67,429.1900 FIL |
4.1030 USDC |
3.7570 USDC |
3.8850 USDC |
3.7860 USDC |
| 2024-07-03 |
4.1998 USDC |
55,705.7000 FIL |
4.4100 USDC |
4.0340 USDC |
4.0860 USDC |
4.0820 USDC |
| 2024-07-02 |
4.3636 USDC |
33,669.4300 FIL |
4.3240 USDC |
4.3030 USDC |
4.3310 USDC |
4.4110 USDC |
| 2024-07-01 |
4.4695 USDC |
35,329.0300 FIL |
4.4580 USDC |
4.3260 USDC |
4.3450 USDC |
4.3340 USDC |
| 2024-06-30 |
4.4455 USDC |
14,556.6600 FIL |
4.3520 USDC |
4.2960 USDC |
4.3210 USDC |
4.4770 USDC |
| 2024-06-29 |
4.4036 USDC |
6,627.5500 FIL |
4.3720 USDC |
4.3250 USDC |
4.3510 USDC |
4.3250 USDC |
| 2024-06-28 |
4.5158 USDC |
30,287.5900 FIL |
4.5010 USDC |
4.3990 USDC |
4.4090 USDC |
4.3990 USDC |
| 2024-06-27 |
4.4324 USDC |
47,486.6500 FIL |
4.3820 USDC |
4.2820 USDC |
4.3070 USDC |
4.5040 USDC |
| 2024-06-26 |
4.4150 USDC |
29,831.5400 FIL |
4.4440 USDC |
4.3140 USDC |
4.3780 USDC |
4.3950 USDC |