Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
2.7046 USDC |
567,229.2000 FIL |
2.6650 USDC |
2.6570 USDC |
2.6710 USDC |
2.7470 USDC |
| 2025-07-26 |
2.6592 USDC |
383,320.8600 FIL |
2.6510 USDC |
2.6240 USDC |
2.6440 USDC |
2.6750 USDC |
| 2025-07-25 |
2.5737 USDC |
790,785.9100 FIL |
2.5800 USDC |
2.5000 USDC |
2.5610 USDC |
2.6460 USDC |
| 2025-07-24 |
2.6076 USDC |
1,109,784.3200 FIL |
2.6430 USDC |
2.4750 USDC |
2.5630 USDC |
2.5950 USDC |
| 2025-07-23 |
2.7449 USDC |
868,858.0600 FIL |
2.9340 USDC |
2.5550 USDC |
2.6350 USDC |
2.6480 USDC |
| 2025-07-22 |
2.8403 USDC |
707,341.2400 FIL |
2.9210 USDC |
2.7580 USDC |
2.8180 USDC |
2.9010 USDC |
| 2025-07-21 |
2.9152 USDC |
820,884.2600 FIL |
2.8900 USDC |
2.8260 USDC |
2.8770 USDC |
2.9210 USDC |
| 2025-07-20 |
2.9017 USDC |
736,742.3400 FIL |
2.8040 USDC |
2.7740 USDC |
2.8010 USDC |
2.8530 USDC |
| 2025-07-19 |
2.7494 USDC |
667,643.4900 FIL |
2.7530 USDC |
2.6690 USDC |
2.7130 USDC |
2.7980 USDC |
| 2025-07-18 |
2.8395 USDC |
1,081,467.6500 FIL |
2.7150 USDC |
2.6900 USDC |
2.7650 USDC |
2.7690 USDC |
| 2025-07-17 |
2.6722 USDC |
695,615.5300 FIL |
2.6550 USDC |
2.5940 USDC |
2.6330 USDC |
2.7220 USDC |
| 2025-07-16 |
2.6577 USDC |
559,431.6300 FIL |
2.6470 USDC |
2.5900 USDC |
2.6190 USDC |
2.6550 USDC |
| 2025-07-15 |
2.5328 USDC |
523,591.8600 FIL |
2.5750 USDC |
2.4580 USDC |
2.5060 USDC |
2.6140 USDC |
| 2025-07-14 |
2.6187 USDC |
405,845.0500 FIL |
2.5610 USDC |
2.5240 USDC |
2.5670 USDC |
2.5670 USDC |
| 2025-07-13 |
2.5775 USDC |
387,399.8400 FIL |
2.5370 USDC |
2.5190 USDC |
2.5430 USDC |
2.5640 USDC |
| 2025-07-12 |
2.5396 USDC |
351,873.1800 FIL |
2.5640 USDC |
2.4620 USDC |
2.5140 USDC |
2.5260 USDC |
| 2025-07-11 |
2.6276 USDC |
640,484.3000 FIL |
2.5890 USDC |
2.5440 USDC |
2.5920 USDC |
2.6050 USDC |
| 2025-07-10 |
2.4802 USDC |
445,843.7500 FIL |
2.4400 USDC |
2.4220 USDC |
2.4360 USDC |
2.5900 USDC |
| 2025-07-09 |
2.3747 USDC |
446,826.7500 FIL |
2.3140 USDC |
2.2860 USDC |
2.2960 USDC |
2.4380 USDC |
| 2025-07-08 |
2.2841 USDC |
251,149.9400 FIL |
2.2790 USDC |
2.2400 USDC |
2.2510 USDC |
2.3120 USDC |
| 2025-07-07 |
2.2779 USDC |
345,236.7600 FIL |
2.2960 USDC |
2.2480 USDC |
2.2700 USDC |
2.2810 USDC |
| 2025-07-06 |
2.2711 USDC |
172,729.1500 FIL |
2.2530 USDC |
2.2330 USDC |
2.2390 USDC |
2.2880 USDC |
| 2025-07-05 |
2.2460 USDC |
185,233.3300 FIL |
2.2640 USDC |
2.2140 USDC |
2.2380 USDC |
2.2470 USDC |
| 2025-07-04 |
2.3026 USDC |
359,887.2000 FIL |
2.3970 USDC |
2.2310 USDC |
2.2500 USDC |
2.2690 USDC |
| 2025-07-03 |
2.3977 USDC |
267,651.4900 FIL |
2.3760 USDC |
2.3590 USDC |
2.3820 USDC |
2.3940 USDC |
| 2025-07-02 |
2.3166 USDC |
671,980.6500 FIL |
2.2010 USDC |
2.1820 USDC |
2.2090 USDC |
2.4250 USDC |
| 2025-07-01 |
2.2388 USDC |
319,159.7100 FIL |
2.3020 USDC |
2.1810 USDC |
2.1980 USDC |
2.1960 USDC |
| 2025-06-30 |
2.3222 USDC |
247,813.3800 FIL |
2.3900 USDC |
2.2740 USDC |
2.3020 USDC |
2.3060 USDC |
| 2025-06-29 |
2.2716 USDC |
121,479.3300 FIL |
2.2710 USDC |
2.2480 USDC |
2.2610 USDC |
2.2940 USDC |
| 2025-06-28 |
2.2171 USDC |
208,120.3000 FIL |
2.2130 USDC |
2.1830 USDC |
2.1920 USDC |
2.2810 USDC |
| 2025-06-27 |
2.1792 USDC |
574,926.0300 FIL |
2.1980 USDC |
2.1410 USDC |
2.1640 USDC |
2.2150 USDC |
| 2025-06-26 |
2.2232 USDC |
355,917.7800 FIL |
2.2540 USDC |
2.1770 USDC |
2.1990 USDC |
2.2070 USDC |
| 2025-06-25 |
2.2756 USDC |
338,284.6900 FIL |
2.2990 USDC |
2.2330 USDC |
2.2490 USDC |
2.2560 USDC |
| 2025-06-24 |
2.2868 USDC |
453,955.1600 FIL |
2.2590 USDC |
2.2290 USDC |
2.2490 USDC |
2.3020 USDC |
| 2025-06-23 |
2.1253 USDC |
816,394.9800 FIL |
2.0700 USDC |
2.0500 USDC |
2.0910 USDC |
2.2540 USDC |
| 2025-06-22 |
2.1078 USDC |
1,304,918.5100 FIL |
2.1900 USDC |
1.9660 USDC |
2.0500 USDC |
1.9940 USDC |
| 2025-06-21 |
2.2347 USDC |
583,525.2900 FIL |
2.2600 USDC |
2.1290 USDC |
2.1930 USDC |
2.1850 USDC |
| 2025-06-20 |
2.2911 USDC |
539,707.3300 FIL |
2.3470 USDC |
2.1840 USDC |
2.2490 USDC |
2.2590 USDC |
| 2025-06-19 |
2.3646 USDC |
332,732.3700 FIL |
2.3910 USDC |
2.3170 USDC |
2.3430 USDC |
2.3560 USDC |
| 2025-06-18 |
2.3675 USDC |
249,367.5500 FIL |
2.3950 USDC |
2.3160 USDC |
2.3580 USDC |
2.3710 USDC |
| 2025-06-17 |
2.4141 USDC |
552,445.4400 FIL |
2.4640 USDC |
2.3430 USDC |
2.3770 USDC |
2.3980 USDC |
| 2025-06-16 |
2.5038 USDC |
266,921.6400 FIL |
2.4210 USDC |
2.3990 USDC |
2.4270 USDC |
2.5520 USDC |
| 2025-06-15 |
2.4096 USDC |
217,423.3400 FIL |
2.4210 USDC |
2.3670 USDC |
2.3920 USDC |
2.4190 USDC |
| 2025-06-14 |
2.4257 USDC |
182,232.0900 FIL |
2.4620 USDC |
2.3830 USDC |
2.4190 USDC |
2.4010 USDC |
| 2025-06-13 |
2.3965 USDC |
861,826.5200 FIL |
2.5060 USDC |
2.3390 USDC |
2.3780 USDC |
2.4500 USDC |
| 2025-06-12 |
2.6332 USDC |
333,886.5100 FIL |
2.6910 USDC |
2.5800 USDC |
2.5990 USDC |
2.5990 USDC |
| 2025-06-11 |
2.7152 USDC |
584,007.8200 FIL |
2.7320 USDC |
2.6650 USDC |
2.6890 USDC |
2.6860 USDC |
| 2025-06-10 |
2.6557 USDC |
437,240.0400 FIL |
2.6050 USDC |
2.5690 USDC |
2.5940 USDC |
2.6890 USDC |
| 2025-06-09 |
2.5192 USDC |
355,210.7500 FIL |
2.4890 USDC |
2.4570 USDC |
2.4720 USDC |
2.5980 USDC |
| 2025-06-08 |
2.5082 USDC |
465,830.8400 FIL |
2.5100 USDC |
2.4710 USDC |
2.4910 USDC |
2.4870 USDC |