Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
4.4379 USDC |
29,543.6600 FIL |
4.3920 USDC |
4.3590 USDC |
4.3880 USDC |
4.4380 USDC |
| 2024-06-24 |
4.2693 USDC |
100,760.2400 FIL |
4.2830 USDC |
4.0110 USDC |
4.2300 USDC |
4.4020 USDC |
| 2024-06-23 |
4.3473 USDC |
18,602.9900 FIL |
4.3730 USDC |
4.2220 USDC |
4.2940 USDC |
4.3080 USDC |
| 2024-06-22 |
4.3976 USDC |
13,325.5000 FIL |
4.3930 USDC |
4.3440 USDC |
4.3800 USDC |
4.3840 USDC |
| 2024-06-21 |
4.3791 USDC |
57,868.1400 FIL |
4.4110 USDC |
4.2700 USDC |
4.3570 USDC |
4.3900 USDC |
| 2024-06-20 |
4.4678 USDC |
55,734.2400 FIL |
4.4270 USDC |
4.3150 USDC |
4.4170 USDC |
4.4310 USDC |
| 2024-06-19 |
4.4451 USDC |
25,165.4700 FIL |
4.3220 USDC |
4.2960 USDC |
4.3540 USDC |
4.4470 USDC |
| 2024-06-18 |
4.3392 USDC |
117,527.7700 FIL |
4.8730 USDC |
4.0680 USDC |
4.2560 USDC |
4.3450 USDC |
| 2024-06-17 |
4.9376 USDC |
128,493.7200 FIL |
5.2380 USDC |
4.6550 USDC |
4.9820 USDC |
4.9690 USDC |
| 2024-06-16 |
5.2057 USDC |
7,831.5500 FIL |
5.2030 USDC |
5.1400 USDC |
5.1770 USDC |
5.2340 USDC |
| 2024-06-15 |
5.2087 USDC |
25,753.7400 FIL |
5.1070 USDC |
5.0930 USDC |
5.1390 USDC |
5.2310 USDC |
| 2024-06-14 |
5.2297 USDC |
25,912.6800 FIL |
5.3800 USDC |
4.9430 USDC |
5.0160 USDC |
5.0830 USDC |
| 2024-06-13 |
5.4480 USDC |
16,598.7600 FIL |
5.6530 USDC |
5.3000 USDC |
5.3710 USDC |
5.4030 USDC |
| 2024-06-12 |
5.5222 USDC |
32,464.1800 FIL |
5.3870 USDC |
5.2210 USDC |
5.3600 USDC |
5.6440 USDC |
| 2024-06-11 |
5.5712 USDC |
33,960.1200 FIL |
5.8000 USDC |
5.2830 USDC |
5.4060 USDC |
5.4040 USDC |
| 2024-06-10 |
5.8989 USDC |
22,201.2500 FIL |
6.1220 USDC |
5.7090 USDC |
5.8050 USDC |
5.8110 USDC |
| 2024-06-09 |
6.2158 USDC |
20,535.5100 FIL |
6.0470 USDC |
6.0440 USDC |
6.1280 USDC |
6.1280 USDC |
| 2024-06-08 |
6.2323 USDC |
28,417.5200 FIL |
6.0820 USDC |
5.9620 USDC |
6.0670 USDC |
6.0610 USDC |
| 2024-06-07 |
6.1145 USDC |
78,081.4600 FIL |
5.9510 USDC |
5.3320 USDC |
5.9400 USDC |
6.0290 USDC |
| 2024-06-06 |
5.9898 USDC |
5,082.0700 FIL |
6.0730 USDC |
5.8450 USDC |
5.9300 USDC |
5.9510 USDC |
| 2024-06-05 |
6.0235 USDC |
8,027.1900 FIL |
5.9590 USDC |
5.9470 USDC |
5.9780 USDC |
6.0490 USDC |
| 2024-06-04 |
5.8365 USDC |
13,800.5600 FIL |
5.7910 USDC |
5.7110 USDC |
5.7590 USDC |
5.9500 USDC |
| 2024-06-03 |
5.8674 USDC |
10,481.2800 FIL |
5.8180 USDC |
5.7550 USDC |
5.8120 USDC |
5.7850 USDC |
| 2024-06-02 |
5.7824 USDC |
7,416.6600 FIL |
5.7890 USDC |
5.7000 USDC |
5.7400 USDC |
5.7970 USDC |
| 2024-06-01 |
5.7596 USDC |
3,786.6800 FIL |
5.7290 USDC |
5.7050 USDC |
5.7220 USDC |
5.7950 USDC |
| 2024-05-31 |
5.7653 USDC |
10,266.2500 FIL |
5.7740 USDC |
5.6430 USDC |
5.7080 USDC |
5.7470 USDC |
| 2024-05-30 |
5.8089 USDC |
12,202.5500 FIL |
5.7920 USDC |
5.6330 USDC |
5.7250 USDC |
5.8130 USDC |
| 2024-05-29 |
5.9183 USDC |
9,072.7800 FIL |
5.9330 USDC |
5.7470 USDC |
5.7940 USDC |
5.7770 USDC |
| 2024-05-28 |
5.9185 USDC |
14,688.0700 FIL |
6.1160 USDC |
5.8310 USDC |
5.8980 USDC |
5.9360 USDC |
| 2024-05-27 |
6.0098 USDC |
15,833.3300 FIL |
5.8580 USDC |
5.8490 USDC |
5.8680 USDC |
6.1140 USDC |
| 2024-05-26 |
5.9019 USDC |
12,457.1500 FIL |
6.0010 USDC |
5.8040 USDC |
5.8760 USDC |
5.8960 USDC |
| 2024-05-25 |
5.9037 USDC |
11,079.9500 FIL |
5.8240 USDC |
5.8120 USDC |
5.8250 USDC |
5.9560 USDC |
| 2024-05-24 |
5.8052 USDC |
22,761.1800 FIL |
5.7730 USDC |
5.6620 USDC |
5.7330 USDC |
5.8020 USDC |
| 2024-05-23 |
5.8842 USDC |
29,308.7400 FIL |
6.1360 USDC |
5.4100 USDC |
5.6960 USDC |
5.8000 USDC |
| 2024-05-22 |
6.1398 USDC |
9,539.0100 FIL |
6.2140 USDC |
5.9690 USDC |
6.0380 USDC |
6.1120 USDC |
| 2024-05-21 |
6.1674 USDC |
13,992.6400 FIL |
6.1670 USDC |
6.0690 USDC |
6.1360 USDC |
6.2150 USDC |
| 2024-05-20 |
5.8839 USDC |
26,448.9100 FIL |
5.5320 USDC |
5.4930 USDC |
5.5550 USDC |
6.1310 USDC |
| 2024-05-19 |
5.7129 USDC |
6,965.0200 FIL |
5.8450 USDC |
5.4800 USDC |
5.5390 USDC |
5.5390 USDC |
| 2024-05-18 |
5.9184 USDC |
2,950.9400 FIL |
5.8900 USDC |
5.8310 USDC |
5.8400 USDC |
5.8400 USDC |
| 2024-05-17 |
5.8708 USDC |
7,425.3400 FIL |
5.7720 USDC |
5.7000 USDC |
5.7150 USDC |
5.8900 USDC |
| 2024-05-16 |
5.8221 USDC |
28,139.6000 FIL |
5.7760 USDC |
5.6330 USDC |
5.6810 USDC |
5.7500 USDC |
| 2024-05-15 |
5.7266 USDC |
32,423.9300 FIL |
5.3520 USDC |
5.2910 USDC |
5.3510 USDC |
5.8190 USDC |
| 2024-05-14 |
5.9112 USDC |
55,365.3600 FIL |
5.6130 USDC |
5.2550 USDC |
5.3430 USDC |
5.3390 USDC |
| 2024-05-13 |
5.5804 USDC |
14,161.3100 FIL |
5.6180 USDC |
5.3820 USDC |
5.4260 USDC |
5.6080 USDC |
| 2024-05-12 |
5.6841 USDC |
12,955.3600 FIL |
5.6120 USDC |
5.5630 USDC |
5.6070 USDC |
5.6120 USDC |
| 2024-05-11 |
5.6834 USDC |
21,538.2300 FIL |
5.6140 USDC |
5.5760 USDC |
5.5920 USDC |
5.6220 USDC |
| 2024-05-10 |
5.7407 USDC |
11,903.2700 FIL |
5.9160 USDC |
5.5680 USDC |
5.6260 USDC |
5.6260 USDC |
| 2024-05-09 |
5.8180 USDC |
21,509.6200 FIL |
5.7060 USDC |
5.6880 USDC |
5.7270 USDC |
5.9060 USDC |
| 2024-05-08 |
5.8034 USDC |
22,822.9700 FIL |
5.7910 USDC |
5.6010 USDC |
5.6920 USDC |
5.7110 USDC |
| 2024-05-07 |
6.0343 USDC |
27,808.2900 FIL |
6.0160 USDC |
5.7700 USDC |
5.8300 USDC |
5.8030 USDC |