Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
4.1495 USDC |
72,792.7400 FIL |
4.2630 USDC |
4.0400 USDC |
4.1340 USDC |
4.2010 USDC |
| 2024-07-24 |
4.4049 USDC |
49,351.5300 FIL |
4.4520 USDC |
4.2180 USDC |
4.2890 USDC |
4.2640 USDC |
| 2024-07-23 |
4.4733 USDC |
36,290.5600 FIL |
4.5190 USDC |
4.3280 USDC |
4.3980 USDC |
4.4270 USDC |
| 2024-07-22 |
4.6415 USDC |
40,923.9600 FIL |
4.7710 USDC |
4.4730 USDC |
4.5350 USDC |
4.5080 USDC |
| 2024-07-21 |
4.6898 USDC |
36,465.6500 FIL |
4.7170 USDC |
4.4940 USDC |
4.6340 USDC |
4.7830 USDC |
| 2024-07-20 |
4.6795 USDC |
30,100.6800 FIL |
4.6560 USDC |
4.5840 USDC |
4.6270 USDC |
4.7020 USDC |
| 2024-07-19 |
4.4817 USDC |
40,802.9200 FIL |
4.3900 USDC |
4.2900 USDC |
4.3510 USDC |
4.6550 USDC |
| 2024-07-18 |
4.4978 USDC |
33,037.0300 FIL |
4.5530 USDC |
4.3090 USDC |
4.3470 USDC |
4.3740 USDC |
| 2024-07-17 |
4.6299 USDC |
60,119.9700 FIL |
4.5360 USDC |
4.4890 USDC |
4.5350 USDC |
4.5750 USDC |
| 2024-07-16 |
4.4362 USDC |
51,701.3300 FIL |
4.4560 USDC |
4.2360 USDC |
4.3180 USDC |
4.5100 USDC |
| 2024-07-15 |
4.3052 USDC |
49,810.6600 FIL |
4.2740 USDC |
4.2090 USDC |
4.2640 USDC |
4.4270 USDC |
| 2024-07-14 |
4.2613 USDC |
28,562.4900 FIL |
4.2710 USDC |
4.1870 USDC |
4.2170 USDC |
4.2860 USDC |
| 2024-07-13 |
4.2244 USDC |
41,506.5400 FIL |
4.1200 USDC |
4.0900 USDC |
4.1190 USDC |
4.2580 USDC |
| 2024-07-12 |
4.0135 USDC |
21,548.9600 FIL |
4.0980 USDC |
3.9640 USDC |
4.0010 USDC |
4.0430 USDC |
| 2024-07-11 |
4.1170 USDC |
31,612.7100 FIL |
3.9560 USDC |
3.9540 USDC |
3.9750 USDC |
4.0820 USDC |
| 2024-07-10 |
3.9119 USDC |
17,571.7200 FIL |
3.9000 USDC |
3.8330 USDC |
3.8910 USDC |
3.9520 USDC |
| 2024-07-09 |
3.8740 USDC |
26,831.0000 FIL |
3.8000 USDC |
3.7610 USDC |
3.8160 USDC |
3.9000 USDC |
| 2024-07-08 |
3.7878 USDC |
47,360.4800 FIL |
3.6500 USDC |
3.4530 USDC |
3.5260 USDC |
3.8030 USDC |
| 2024-07-07 |
3.8097 USDC |
20,268.5300 FIL |
3.9630 USDC |
3.6170 USDC |
3.6710 USDC |
3.6480 USDC |
| 2024-07-06 |
3.7279 USDC |
37,011.6200 FIL |
3.5370 USDC |
3.5040 USDC |
3.5490 USDC |
4.0070 USDC |
| 2024-07-05 |
3.4764 USDC |
116,398.1000 FIL |
3.7610 USDC |
3.2510 USDC |
3.4160 USDC |
3.5510 USDC |
| 2024-07-04 |
3.9360 USDC |
67,429.1900 FIL |
4.1030 USDC |
3.7570 USDC |
3.8850 USDC |
3.7860 USDC |
| 2024-07-03 |
4.1998 USDC |
55,705.7000 FIL |
4.4100 USDC |
4.0340 USDC |
4.0860 USDC |
4.0820 USDC |
| 2024-07-02 |
4.3636 USDC |
33,669.4300 FIL |
4.3240 USDC |
4.3030 USDC |
4.3310 USDC |
4.4110 USDC |
| 2024-07-01 |
4.4695 USDC |
35,329.0300 FIL |
4.4580 USDC |
4.3260 USDC |
4.3450 USDC |
4.3340 USDC |
| 2024-06-30 |
4.4455 USDC |
14,556.6600 FIL |
4.3520 USDC |
4.2960 USDC |
4.3210 USDC |
4.4770 USDC |
| 2024-06-29 |
4.4036 USDC |
6,627.5500 FIL |
4.3720 USDC |
4.3250 USDC |
4.3510 USDC |
4.3250 USDC |
| 2024-06-28 |
4.5158 USDC |
30,287.5900 FIL |
4.5010 USDC |
4.3990 USDC |
4.4090 USDC |
4.3990 USDC |
| 2024-06-27 |
4.4324 USDC |
47,486.6500 FIL |
4.3820 USDC |
4.2820 USDC |
4.3070 USDC |
4.5040 USDC |
| 2024-06-26 |
4.4150 USDC |
29,831.5400 FIL |
4.4440 USDC |
4.3140 USDC |
4.3780 USDC |
4.3950 USDC |
| 2024-06-25 |
4.4379 USDC |
29,543.6600 FIL |
4.3920 USDC |
4.3590 USDC |
4.3880 USDC |
4.4380 USDC |
| 2024-06-24 |
4.2693 USDC |
100,760.2400 FIL |
4.2830 USDC |
4.0110 USDC |
4.2300 USDC |
4.4020 USDC |
| 2024-06-23 |
4.3473 USDC |
18,602.9900 FIL |
4.3730 USDC |
4.2220 USDC |
4.2940 USDC |
4.3080 USDC |
| 2024-06-22 |
4.3976 USDC |
13,325.5000 FIL |
4.3930 USDC |
4.3440 USDC |
4.3800 USDC |
4.3840 USDC |
| 2024-06-21 |
4.3791 USDC |
57,868.1400 FIL |
4.4110 USDC |
4.2700 USDC |
4.3570 USDC |
4.3900 USDC |
| 2024-06-20 |
4.4678 USDC |
55,734.2400 FIL |
4.4270 USDC |
4.3150 USDC |
4.4170 USDC |
4.4310 USDC |
| 2024-06-19 |
4.4451 USDC |
25,165.4700 FIL |
4.3220 USDC |
4.2960 USDC |
4.3540 USDC |
4.4470 USDC |
| 2024-06-18 |
4.3392 USDC |
117,527.7700 FIL |
4.8730 USDC |
4.0680 USDC |
4.2560 USDC |
4.3450 USDC |
| 2024-06-17 |
4.9376 USDC |
128,493.7200 FIL |
5.2380 USDC |
4.6550 USDC |
4.9820 USDC |
4.9690 USDC |
| 2024-06-16 |
5.2057 USDC |
7,831.5500 FIL |
5.2030 USDC |
5.1400 USDC |
5.1770 USDC |
5.2340 USDC |
| 2024-06-15 |
5.2087 USDC |
25,753.7400 FIL |
5.1070 USDC |
5.0930 USDC |
5.1390 USDC |
5.2310 USDC |
| 2024-06-14 |
5.2297 USDC |
25,912.6800 FIL |
5.3800 USDC |
4.9430 USDC |
5.0160 USDC |
5.0830 USDC |
| 2024-06-13 |
5.4480 USDC |
16,598.7600 FIL |
5.6530 USDC |
5.3000 USDC |
5.3710 USDC |
5.4030 USDC |
| 2024-06-12 |
5.5222 USDC |
32,464.1800 FIL |
5.3870 USDC |
5.2210 USDC |
5.3600 USDC |
5.6440 USDC |
| 2024-06-11 |
5.5712 USDC |
33,960.1200 FIL |
5.8000 USDC |
5.2830 USDC |
5.4060 USDC |
5.4040 USDC |
| 2024-06-10 |
5.8989 USDC |
22,201.2500 FIL |
6.1220 USDC |
5.7090 USDC |
5.8050 USDC |
5.8110 USDC |
| 2024-06-09 |
6.2158 USDC |
20,535.5100 FIL |
6.0470 USDC |
6.0440 USDC |
6.1280 USDC |
6.1280 USDC |
| 2024-06-08 |
6.2323 USDC |
28,417.5200 FIL |
6.0820 USDC |
5.9620 USDC |
6.0670 USDC |
6.0610 USDC |
| 2024-06-07 |
6.1145 USDC |
78,081.4600 FIL |
5.9510 USDC |
5.3320 USDC |
5.9400 USDC |
6.0290 USDC |
| 2024-06-06 |
5.9898 USDC |
5,082.0700 FIL |
6.0730 USDC |
5.8450 USDC |
5.9300 USDC |
5.9510 USDC |