Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
2.4986 USDC |
276,196.8300 FIL |
2.4120 USDC |
2.4010 USDC |
2.4360 USDC |
2.5120 USDC |
| 2025-06-06 |
2.4132 USDC |
352,638.5700 FIL |
2.3660 USDC |
2.3570 USDC |
2.3940 USDC |
2.4130 USDC |
| 2025-06-05 |
2.4534 USDC |
665,171.8000 FIL |
2.5640 USDC |
2.3210 USDC |
2.3660 USDC |
2.3610 USDC |
| 2025-06-04 |
2.6097 USDC |
345,230.0700 FIL |
2.6280 USDC |
2.5430 USDC |
2.5720 USDC |
2.5650 USDC |
| 2025-06-03 |
2.6359 USDC |
408,480.6500 FIL |
2.6450 USDC |
2.5950 USDC |
2.6240 USDC |
2.6360 USDC |
| 2025-06-02 |
2.5500 USDC |
205,110.9900 FIL |
2.5710 USDC |
2.5120 USDC |
2.5280 USDC |
2.6370 USDC |
| 2025-06-01 |
2.5524 USDC |
315,708.0200 FIL |
2.5980 USDC |
2.5100 USDC |
2.5350 USDC |
2.5730 USDC |
| 2025-05-31 |
2.5115 USDC |
682,589.7600 FIL |
2.5120 USDC |
2.4380 USDC |
2.4830 USDC |
2.5980 USDC |
| 2025-05-30 |
2.6248 USDC |
1,251,138.2500 FIL |
2.7640 USDC |
2.4920 USDC |
2.5300 USDC |
2.5100 USDC |
| 2025-05-29 |
2.8382 USDC |
416,855.1300 FIL |
2.8630 USDC |
2.7490 USDC |
2.7770 USDC |
2.7550 USDC |
| 2025-05-28 |
2.8445 USDC |
399,447.1000 FIL |
2.8880 USDC |
2.7590 USDC |
2.7900 USDC |
2.7930 USDC |
| 2025-05-27 |
2.8606 USDC |
386,586.1900 FIL |
2.7930 USDC |
2.7350 USDC |
2.7840 USDC |
2.8860 USDC |
| 2025-05-26 |
2.8146 USDC |
392,862.1900 FIL |
2.8170 USDC |
2.7580 USDC |
2.7870 USDC |
2.7870 USDC |
| 2025-05-25 |
2.7782 USDC |
369,668.5200 FIL |
2.8250 USDC |
2.7200 USDC |
2.7590 USDC |
2.8190 USDC |
| 2025-05-24 |
2.8605 USDC |
256,788.3700 FIL |
2.8440 USDC |
2.8140 USDC |
2.8380 USDC |
2.8280 USDC |
| 2025-05-23 |
2.9972 USDC |
660,344.3700 FIL |
3.0880 USDC |
2.8670 USDC |
2.8870 USDC |
2.8710 USDC |
| 2025-05-22 |
3.0329 USDC |
506,773.6200 FIL |
2.9470 USDC |
2.9440 USDC |
2.9920 USDC |
3.0750 USDC |
| 2025-05-21 |
2.8880 USDC |
637,039.5000 FIL |
2.8670 USDC |
2.8160 USDC |
2.8550 USDC |
2.9070 USDC |
| 2025-05-20 |
2.8317 USDC |
588,986.1200 FIL |
2.8610 USDC |
2.7530 USDC |
2.8050 USDC |
2.8730 USDC |
| 2025-05-19 |
2.8300 USDC |
734,443.5400 FIL |
2.9140 USDC |
2.7310 USDC |
2.7710 USDC |
2.8480 USDC |
| 2025-05-18 |
2.8590 USDC |
639,023.1400 FIL |
2.7840 USDC |
2.7250 USDC |
2.7950 USDC |
2.8460 USDC |
| 2025-05-17 |
2.7991 USDC |
551,504.5400 FIL |
2.8780 USDC |
2.7420 USDC |
2.7860 USDC |
2.7810 USDC |
| 2025-05-16 |
2.9647 USDC |
319,224.7400 FIL |
2.9340 USDC |
2.8880 USDC |
2.9100 USDC |
2.8890 USDC |
| 2025-05-15 |
2.9622 USDC |
666,419.8300 FIL |
3.0520 USDC |
2.8830 USDC |
2.9380 USDC |
2.9310 USDC |
| 2025-05-14 |
3.1565 USDC |
556,096.4100 FIL |
3.2200 USDC |
3.0420 USDC |
3.0820 USDC |
3.0760 USDC |
| 2025-05-13 |
3.0942 USDC |
973,425.0500 FIL |
3.1420 USDC |
2.9430 USDC |
3.0170 USDC |
3.2490 USDC |
| 2025-05-12 |
3.1620 USDC |
918,082.4900 FIL |
3.1390 USDC |
2.9910 USDC |
3.1110 USDC |
3.1390 USDC |
| 2025-05-11 |
3.1809 USDC |
721,467.7600 FIL |
3.2450 USDC |
3.0810 USDC |
3.1360 USDC |
3.1480 USDC |
| 2025-05-10 |
3.1016 USDC |
705,495.0300 FIL |
3.0210 USDC |
2.9980 USDC |
3.0250 USDC |
3.2420 USDC |
| 2025-05-09 |
3.0038 USDC |
950,186.4600 FIL |
2.9290 USDC |
2.9240 USDC |
2.9460 USDC |
3.0100 USDC |
| 2025-05-08 |
2.7857 USDC |
701,477.0400 FIL |
2.5880 USDC |
2.5830 USDC |
2.6130 USDC |
2.9080 USDC |
| 2025-05-07 |
2.5685 USDC |
631,415.0600 FIL |
2.5870 USDC |
2.5210 USDC |
2.5490 USDC |
2.5870 USDC |
| 2025-05-06 |
2.5607 USDC |
629,024.5600 FIL |
2.6130 USDC |
2.4830 USDC |
2.5370 USDC |
2.5820 USDC |
| 2025-05-05 |
2.6254 USDC |
445,169.3000 FIL |
2.6300 USDC |
2.5680 USDC |
2.6090 USDC |
2.6140 USDC |
| 2025-05-04 |
2.6373 USDC |
232,960.9800 FIL |
2.6490 USDC |
2.6070 USDC |
2.6320 USDC |
2.6170 USDC |
| 2025-05-03 |
2.7025 USDC |
360,767.4600 FIL |
2.8040 USDC |
2.6120 USDC |
2.6450 USDC |
2.6500 USDC |
| 2025-05-02 |
2.8349 USDC |
390,432.0200 FIL |
2.8400 USDC |
2.7620 USDC |
2.7890 USDC |
2.7870 USDC |
| 2025-05-01 |
2.8052 USDC |
336,238.5200 FIL |
2.7690 USDC |
2.7480 USDC |
2.7650 USDC |
2.8500 USDC |
| 2025-04-30 |
2.7520 USDC |
400,181.0500 FIL |
2.7410 USDC |
2.6710 USDC |
2.7360 USDC |
2.7760 USDC |
| 2025-04-29 |
2.7881 USDC |
367,558.4000 FIL |
2.7670 USDC |
2.7200 USDC |
2.7510 USDC |
2.7200 USDC |
| 2025-04-28 |
2.7437 USDC |
753,565.6600 FIL |
2.7060 USDC |
2.6470 USDC |
2.7180 USDC |
2.7710 USDC |
| 2025-04-27 |
2.7436 USDC |
713,104.7600 FIL |
2.8640 USDC |
2.6720 USDC |
2.7080 USDC |
2.7100 USDC |
| 2025-04-26 |
2.8748 USDC |
607,443.3800 FIL |
2.8630 USDC |
2.8160 USDC |
2.8520 USDC |
2.8790 USDC |
| 2025-04-25 |
2.8611 USDC |
888,102.5600 FIL |
2.8610 USDC |
2.8020 USDC |
2.8380 USDC |
2.8280 USDC |
| 2025-04-24 |
2.7592 USDC |
828,758.6900 FIL |
2.7900 USDC |
2.6610 USDC |
2.7050 USDC |
2.8410 USDC |
| 2025-04-23 |
2.7441 USDC |
658,429.1700 FIL |
2.7160 USDC |
2.6750 USDC |
2.7340 USDC |
2.7840 USDC |
| 2025-04-22 |
2.5845 USDC |
817,419.3500 FIL |
2.6110 USDC |
2.4840 USDC |
2.5270 USDC |
2.7100 USDC |
| 2025-04-21 |
2.6634 USDC |
449,051.9100 FIL |
2.6460 USDC |
2.5840 USDC |
2.5970 USDC |
2.5970 USDC |
| 2025-04-20 |
2.6363 USDC |
424,087.3700 FIL |
2.6380 USDC |
2.5700 USDC |
2.5920 USDC |
2.6470 USDC |
| 2025-04-19 |
2.5384 USDC |
370,178.6200 FIL |
2.4530 USDC |
2.4510 USDC |
2.4620 USDC |
2.6540 USDC |