Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
6.1637 USDC |
14,119.2400 FIL |
6.1420 USDC |
6.0240 USDC |
6.0490 USDC |
6.0370 USDC |
| 2024-05-05 |
6.0909 USDC |
12,113.2800 FIL |
6.0640 USDC |
5.9620 USDC |
5.9680 USDC |
6.1540 USDC |
| 2024-05-04 |
6.0951 USDC |
12,071.6000 FIL |
6.0400 USDC |
6.0010 USDC |
6.0260 USDC |
6.0860 USDC |
| 2024-05-03 |
5.9997 USDC |
11,829.9100 FIL |
5.9250 USDC |
5.8270 USDC |
5.8730 USDC |
6.0820 USDC |
| 2024-05-02 |
5.7909 USDC |
12,240.1300 FIL |
5.6940 USDC |
5.6050 USDC |
5.6220 USDC |
5.9590 USDC |
| 2024-05-01 |
5.4890 USDC |
26,671.5300 FIL |
5.6110 USDC |
5.1000 USDC |
5.3300 USDC |
5.7150 USDC |
| 2024-04-30 |
5.6506 USDC |
24,633.5000 FIL |
5.9130 USDC |
5.4130 USDC |
5.5270 USDC |
5.6300 USDC |
| 2024-04-29 |
5.8414 USDC |
17,595.3800 FIL |
5.8930 USDC |
5.7330 USDC |
5.7940 USDC |
5.9650 USDC |
| 2024-04-28 |
5.9831 USDC |
8,606.9200 FIL |
5.9140 USDC |
5.8630 USDC |
5.9400 USDC |
5.8960 USDC |
| 2024-04-27 |
5.8320 USDC |
12,711.3800 FIL |
5.9920 USDC |
5.6720 USDC |
5.7330 USDC |
5.9310 USDC |
| 2024-04-26 |
5.9828 USDC |
9,133.6300 FIL |
5.9850 USDC |
5.8360 USDC |
5.9540 USDC |
6.0340 USDC |
| 2024-04-25 |
5.9539 USDC |
6,327.7900 FIL |
6.0530 USDC |
5.8240 USDC |
5.9140 USDC |
5.9920 USDC |
| 2024-04-24 |
6.3300 USDC |
9,000.6400 FIL |
6.4160 USDC |
6.0720 USDC |
6.1110 USDC |
6.1110 USDC |
| 2024-04-23 |
6.5029 USDC |
13,580.1400 FIL |
6.6400 USDC |
6.3700 USDC |
6.3750 USDC |
6.3700 USDC |
| 2024-04-22 |
6.5457 USDC |
3,198.9000 FIL |
6.5370 USDC |
6.4120 USDC |
6.4590 USDC |
6.6310 USDC |
| 2024-04-21 |
6.6107 USDC |
5,062.3600 FIL |
6.6650 USDC |
6.3490 USDC |
6.4020 USDC |
6.5080 USDC |
| 2024-04-20 |
6.3751 USDC |
7,300.8900 FIL |
6.1350 USDC |
6.0840 USDC |
6.1350 USDC |
6.6790 USDC |
| 2024-04-19 |
6.0812 USDC |
19,261.9100 FIL |
5.9740 USDC |
5.5480 USDC |
5.6820 USDC |
6.1900 USDC |
| 2024-04-18 |
5.8830 USDC |
13,767.6300 FIL |
5.7290 USDC |
5.7160 USDC |
5.8370 USDC |
6.0110 USDC |
| 2024-04-17 |
5.8548 USDC |
10,273.7200 FIL |
6.0260 USDC |
5.6330 USDC |
5.7380 USDC |
5.8390 USDC |
| 2024-04-16 |
5.9743 USDC |
15,336.1800 FIL |
5.9880 USDC |
5.7190 USDC |
5.8150 USDC |
6.0770 USDC |
| 2024-04-15 |
6.1122 USDC |
18,061.1000 FIL |
6.1240 USDC |
5.6920 USDC |
5.9050 USDC |
6.0220 USDC |
| 2024-04-14 |
5.9472 USDC |
67,005.3100 FIL |
5.7220 USDC |
5.4870 USDC |
5.6510 USDC |
6.2340 USDC |
| 2024-04-13 |
5.7131 USDC |
49,364.4400 FIL |
6.5950 USDC |
5.0260 USDC |
5.4480 USDC |
5.7180 USDC |
| 2024-04-12 |
6.8839 USDC |
50,470.2400 FIL |
8.0640 USDC |
5.6000 USDC |
6.4580 USDC |
6.5210 USDC |
| 2024-04-11 |
8.2520 USDC |
14,014.2800 FIL |
8.4460 USDC |
7.9800 USDC |
8.0360 USDC |
8.0570 USDC |
| 2024-04-10 |
8.4611 USDC |
12,601.2100 FIL |
8.6420 USDC |
8.2400 USDC |
8.3320 USDC |
8.4740 USDC |
| 2024-04-09 |
9.0018 USDC |
8,173.0400 FIL |
9.3100 USDC |
8.6460 USDC |
8.7160 USDC |
8.7410 USDC |
| 2024-04-08 |
9.1441 USDC |
18,118.1300 FIL |
8.7180 USDC |
8.6850 USDC |
8.7070 USDC |
9.3220 USDC |
| 2024-04-07 |
8.7859 USDC |
3,433.6100 FIL |
8.5980 USDC |
8.5980 USDC |
8.6300 USDC |
8.8260 USDC |
| 2024-04-06 |
8.5528 USDC |
4,034.6400 FIL |
8.3740 USDC |
8.3540 USDC |
8.4800 USDC |
8.6510 USDC |
| 2024-04-05 |
8.3741 USDC |
8,115.2100 FIL |
8.6190 USDC |
8.1590 USDC |
8.2680 USDC |
8.4080 USDC |
| 2024-04-04 |
8.5453 USDC |
5,622.4500 FIL |
8.4670 USDC |
8.2350 USDC |
8.3380 USDC |
8.6170 USDC |
| 2024-04-03 |
8.5077 USDC |
8,802.8300 FIL |
8.6000 USDC |
8.2790 USDC |
8.4430 USDC |
8.4620 USDC |
| 2024-04-02 |
8.7701 USDC |
8,984.3700 FIL |
9.3770 USDC |
8.4940 USDC |
8.5740 USDC |
8.6530 USDC |
| 2024-04-01 |
9.5537 USDC |
8,275.9800 FIL |
9.9780 USDC |
9.0630 USDC |
9.1540 USDC |
9.4320 USDC |
| 2024-03-31 |
9.7068 USDC |
2,236.1500 FIL |
9.4350 USDC |
9.4350 USDC |
9.4870 USDC |
9.9700 USDC |
| 2024-03-30 |
9.7380 USDC |
4,939.0800 FIL |
9.6510 USDC |
9.4320 USDC |
9.4500 USDC |
9.4440 USDC |
| 2024-03-29 |
9.7126 USDC |
9,521.3700 FIL |
9.2970 USDC |
9.2120 USDC |
9.2970 USDC |
9.7110 USDC |
| 2024-03-28 |
9.1440 USDC |
3,730.9200 FIL |
9.1130 USDC |
8.9670 USDC |
9.0480 USDC |
9.3120 USDC |
| 2024-03-27 |
9.2200 USDC |
5,967.8800 FIL |
9.4930 USDC |
8.9170 USDC |
9.1090 USDC |
9.0630 USDC |
| 2024-03-26 |
9.4399 USDC |
5,997.4200 FIL |
9.3850 USDC |
9.1930 USDC |
9.3060 USDC |
9.3070 USDC |
| 2024-03-25 |
9.2218 USDC |
4,673.7100 FIL |
8.8850 USDC |
8.8400 USDC |
8.9260 USDC |
9.3480 USDC |
| 2024-03-24 |
8.6806 USDC |
3,297.5800 FIL |
8.6390 USDC |
8.5240 USDC |
8.5560 USDC |
8.9280 USDC |
| 2024-03-23 |
8.7736 USDC |
1,565.0000 FIL |
8.7120 USDC |
8.5360 USDC |
8.5790 USDC |
8.6970 USDC |
| 2024-03-22 |
8.7812 USDC |
6,559.3900 FIL |
8.9820 USDC |
8.3910 USDC |
8.5360 USDC |
8.6350 USDC |
| 2024-03-21 |
9.0586 USDC |
28,388.0400 FIL |
8.6030 USDC |
8.5780 USDC |
8.7010 USDC |
9.0360 USDC |
| 2024-03-20 |
8.1914 USDC |
7,367.5800 FIL |
8.0320 USDC |
7.7000 USDC |
7.9070 USDC |
8.6240 USDC |
| 2024-03-19 |
8.3370 USDC |
6,356.4200 FIL |
8.8670 USDC |
7.8410 USDC |
8.0430 USDC |
8.0430 USDC |
| 2024-03-18 |
9.1624 USDC |
6,694.1000 FIL |
9.1510 USDC |
8.6080 USDC |
8.7370 USDC |
8.9650 USDC |