Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
5.9743 USDC |
15,336.1800 FIL |
5.9880 USDC |
5.7190 USDC |
5.8150 USDC |
6.0770 USDC |
| 2024-04-15 |
6.1122 USDC |
18,061.1000 FIL |
6.1240 USDC |
5.6920 USDC |
5.9050 USDC |
6.0220 USDC |
| 2024-04-14 |
5.9472 USDC |
67,005.3100 FIL |
5.7220 USDC |
5.4870 USDC |
5.6510 USDC |
6.2340 USDC |
| 2024-04-13 |
5.7131 USDC |
49,364.4400 FIL |
6.5950 USDC |
5.0260 USDC |
5.4480 USDC |
5.7180 USDC |
| 2024-04-12 |
6.8839 USDC |
50,470.2400 FIL |
8.0640 USDC |
5.6000 USDC |
6.4580 USDC |
6.5210 USDC |
| 2024-04-11 |
8.2520 USDC |
14,014.2800 FIL |
8.4460 USDC |
7.9800 USDC |
8.0360 USDC |
8.0570 USDC |
| 2024-04-10 |
8.4611 USDC |
12,601.2100 FIL |
8.6420 USDC |
8.2400 USDC |
8.3320 USDC |
8.4740 USDC |
| 2024-04-09 |
9.0018 USDC |
8,173.0400 FIL |
9.3100 USDC |
8.6460 USDC |
8.7160 USDC |
8.7410 USDC |
| 2024-04-08 |
9.1441 USDC |
18,118.1300 FIL |
8.7180 USDC |
8.6850 USDC |
8.7070 USDC |
9.3220 USDC |
| 2024-04-07 |
8.7859 USDC |
3,433.6100 FIL |
8.5980 USDC |
8.5980 USDC |
8.6300 USDC |
8.8260 USDC |
| 2024-04-06 |
8.5528 USDC |
4,034.6400 FIL |
8.3740 USDC |
8.3540 USDC |
8.4800 USDC |
8.6510 USDC |
| 2024-04-05 |
8.3741 USDC |
8,115.2100 FIL |
8.6190 USDC |
8.1590 USDC |
8.2680 USDC |
8.4080 USDC |
| 2024-04-04 |
8.5453 USDC |
5,622.4500 FIL |
8.4670 USDC |
8.2350 USDC |
8.3380 USDC |
8.6170 USDC |
| 2024-04-03 |
8.5077 USDC |
8,802.8300 FIL |
8.6000 USDC |
8.2790 USDC |
8.4430 USDC |
8.4620 USDC |
| 2024-04-02 |
8.7701 USDC |
8,984.3700 FIL |
9.3770 USDC |
8.4940 USDC |
8.5740 USDC |
8.6530 USDC |
| 2024-04-01 |
9.5537 USDC |
8,275.9800 FIL |
9.9780 USDC |
9.0630 USDC |
9.1540 USDC |
9.4320 USDC |
| 2024-03-31 |
9.7068 USDC |
2,236.1500 FIL |
9.4350 USDC |
9.4350 USDC |
9.4870 USDC |
9.9700 USDC |
| 2024-03-30 |
9.7380 USDC |
4,939.0800 FIL |
9.6510 USDC |
9.4320 USDC |
9.4500 USDC |
9.4440 USDC |
| 2024-03-29 |
9.7126 USDC |
9,521.3700 FIL |
9.2970 USDC |
9.2120 USDC |
9.2970 USDC |
9.7110 USDC |
| 2024-03-28 |
9.1440 USDC |
3,730.9200 FIL |
9.1130 USDC |
8.9670 USDC |
9.0480 USDC |
9.3120 USDC |
| 2024-03-27 |
9.2200 USDC |
5,967.8800 FIL |
9.4930 USDC |
8.9170 USDC |
9.1090 USDC |
9.0630 USDC |
| 2024-03-26 |
9.4399 USDC |
5,997.4200 FIL |
9.3850 USDC |
9.1930 USDC |
9.3060 USDC |
9.3070 USDC |
| 2024-03-25 |
9.2218 USDC |
4,673.7100 FIL |
8.8850 USDC |
8.8400 USDC |
8.9260 USDC |
9.3480 USDC |
| 2024-03-24 |
8.6806 USDC |
3,297.5800 FIL |
8.6390 USDC |
8.5240 USDC |
8.5560 USDC |
8.9280 USDC |
| 2024-03-23 |
8.7736 USDC |
1,565.0000 FIL |
8.7120 USDC |
8.5360 USDC |
8.5790 USDC |
8.6970 USDC |
| 2024-03-22 |
8.7812 USDC |
6,559.3900 FIL |
8.9820 USDC |
8.3910 USDC |
8.5360 USDC |
8.6350 USDC |
| 2024-03-21 |
9.0586 USDC |
28,388.0400 FIL |
8.6030 USDC |
8.5780 USDC |
8.7010 USDC |
9.0360 USDC |
| 2024-03-20 |
8.1914 USDC |
7,367.5800 FIL |
8.0320 USDC |
7.7000 USDC |
7.9070 USDC |
8.6240 USDC |
| 2024-03-19 |
8.3370 USDC |
6,356.4200 FIL |
8.8670 USDC |
7.8410 USDC |
8.0430 USDC |
8.0430 USDC |
| 2024-03-18 |
9.1624 USDC |
6,694.1000 FIL |
9.1510 USDC |
8.6080 USDC |
8.7370 USDC |
8.9650 USDC |
| 2024-03-17 |
9.0127 USDC |
9,624.6300 FIL |
8.8400 USDC |
8.3000 USDC |
8.6190 USDC |
9.1540 USDC |
| 2024-03-16 |
9.4132 USDC |
7,832.0700 FIL |
9.7160 USDC |
8.6200 USDC |
8.8400 USDC |
8.8120 USDC |
| 2024-03-15 |
9.5735 USDC |
10,682.6100 FIL |
10.5170 USDC |
8.8670 USDC |
9.4320 USDC |
9.6670 USDC |
| 2024-03-14 |
10.3401 USDC |
5,411.4700 FIL |
10.6030 USDC |
9.8370 USDC |
10.2750 USDC |
10.5490 USDC |
| 2024-03-13 |
10.7218 USDC |
4,626.0200 FIL |
10.9200 USDC |
10.2960 USDC |
10.4540 USDC |
10.6440 USDC |
| 2024-03-12 |
10.6961 USDC |
11,301.2100 FIL |
11.1830 USDC |
9.9690 USDC |
10.5790 USDC |
10.7960 USDC |
| 2024-03-11 |
10.7024 USDC |
8,593.1900 FIL |
10.6500 USDC |
10.0510 USDC |
10.4730 USDC |
11.1320 USDC |
| 2024-03-10 |
10.8823 USDC |
8,200.9300 FIL |
11.0820 USDC |
10.3630 USDC |
10.5780 USDC |
10.6840 USDC |
| 2024-03-09 |
11.3621 USDC |
6,196.1700 FIL |
11.4800 USDC |
10.9520 USDC |
11.0010 USDC |
11.0190 USDC |
| 2024-03-08 |
10.5325 USDC |
17,185.5100 FIL |
10.0030 USDC |
9.7080 USDC |
10.0700 USDC |
11.5480 USDC |
| 2024-03-07 |
9.8943 USDC |
7,611.2000 FIL |
10.0340 USDC |
9.5320 USDC |
9.7400 USDC |
9.9300 USDC |
| 2024-03-06 |
9.3360 USDC |
22,752.8700 FIL |
8.8760 USDC |
8.5120 USDC |
8.6540 USDC |
10.0780 USDC |
| 2024-03-05 |
9.4436 USDC |
28,168.1300 FIL |
9.9960 USDC |
7.6060 USDC |
8.8140 USDC |
8.9260 USDC |
| 2024-03-04 |
10.1428 USDC |
27,730.8800 FIL |
10.5270 USDC |
9.6860 USDC |
9.9830 USDC |
10.0660 USDC |
| 2024-03-03 |
10.0539 USDC |
34,772.0300 FIL |
9.2890 USDC |
8.6000 USDC |
9.1410 USDC |
10.5240 USDC |
| 2024-03-02 |
8.7023 USDC |
12,421.1000 FIL |
8.2490 USDC |
8.0700 USDC |
8.3440 USDC |
9.2810 USDC |
| 2024-03-01 |
8.2036 USDC |
6,685.5700 FIL |
8.1570 USDC |
7.9720 USDC |
8.0260 USDC |
8.2030 USDC |
| 2024-02-29 |
8.1737 USDC |
10,705.4500 FIL |
7.6610 USDC |
7.5730 USDC |
7.6320 USDC |
7.8930 USDC |
| 2024-02-28 |
7.7803 USDC |
21,148.0500 FIL |
7.6720 USDC |
3.6000 USDC |
7.4870 USDC |
7.7010 USDC |
| 2024-02-27 |
7.9038 USDC |
6,695.0900 FIL |
8.1420 USDC |
7.5520 USDC |
7.6250 USDC |
7.6470 USDC |