Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
9.0127 USDC |
9,624.6300 FIL |
8.8400 USDC |
8.3000 USDC |
8.6190 USDC |
9.1540 USDC |
| 2024-03-16 |
9.4132 USDC |
7,832.0700 FIL |
9.7160 USDC |
8.6200 USDC |
8.8400 USDC |
8.8120 USDC |
| 2024-03-15 |
9.5735 USDC |
10,682.6100 FIL |
10.5170 USDC |
8.8670 USDC |
9.4320 USDC |
9.6670 USDC |
| 2024-03-14 |
10.3401 USDC |
5,411.4700 FIL |
10.6030 USDC |
9.8370 USDC |
10.2750 USDC |
10.5490 USDC |
| 2024-03-13 |
10.7218 USDC |
4,626.0200 FIL |
10.9200 USDC |
10.2960 USDC |
10.4540 USDC |
10.6440 USDC |
| 2024-03-12 |
10.6961 USDC |
11,301.2100 FIL |
11.1830 USDC |
9.9690 USDC |
10.5790 USDC |
10.7960 USDC |
| 2024-03-11 |
10.7024 USDC |
8,593.1900 FIL |
10.6500 USDC |
10.0510 USDC |
10.4730 USDC |
11.1320 USDC |
| 2024-03-10 |
10.8823 USDC |
8,200.9300 FIL |
11.0820 USDC |
10.3630 USDC |
10.5780 USDC |
10.6840 USDC |
| 2024-03-09 |
11.3621 USDC |
6,196.1700 FIL |
11.4800 USDC |
10.9520 USDC |
11.0010 USDC |
11.0190 USDC |
| 2024-03-08 |
10.5325 USDC |
17,185.5100 FIL |
10.0030 USDC |
9.7080 USDC |
10.0700 USDC |
11.5480 USDC |
| 2024-03-07 |
9.8943 USDC |
7,611.2000 FIL |
10.0340 USDC |
9.5320 USDC |
9.7400 USDC |
9.9300 USDC |
| 2024-03-06 |
9.3360 USDC |
22,752.8700 FIL |
8.8760 USDC |
8.5120 USDC |
8.6540 USDC |
10.0780 USDC |
| 2024-03-05 |
9.4436 USDC |
28,168.1300 FIL |
9.9960 USDC |
7.6060 USDC |
8.8140 USDC |
8.9260 USDC |
| 2024-03-04 |
10.1428 USDC |
27,730.8800 FIL |
10.5270 USDC |
9.6860 USDC |
9.9830 USDC |
10.0660 USDC |
| 2024-03-03 |
10.0539 USDC |
34,772.0300 FIL |
9.2890 USDC |
8.6000 USDC |
9.1410 USDC |
10.5240 USDC |
| 2024-03-02 |
8.7023 USDC |
12,421.1000 FIL |
8.2490 USDC |
8.0700 USDC |
8.3440 USDC |
9.2810 USDC |
| 2024-03-01 |
8.2036 USDC |
6,685.5700 FIL |
8.1570 USDC |
7.9720 USDC |
8.0260 USDC |
8.2030 USDC |
| 2024-02-29 |
8.1737 USDC |
10,705.4500 FIL |
7.6610 USDC |
7.5730 USDC |
7.6320 USDC |
7.8930 USDC |
| 2024-02-28 |
7.7803 USDC |
21,148.0500 FIL |
7.6720 USDC |
3.6000 USDC |
7.4870 USDC |
7.7010 USDC |
| 2024-02-27 |
7.9038 USDC |
6,695.0900 FIL |
8.1420 USDC |
7.5520 USDC |
7.6250 USDC |
7.6470 USDC |
| 2024-02-26 |
8.0726 USDC |
9,064.9800 FIL |
8.1060 USDC |
7.8200 USDC |
7.8920 USDC |
8.0710 USDC |
| 2024-02-25 |
8.2785 USDC |
13,698.9600 FIL |
8.0860 USDC |
7.9750 USDC |
8.1310 USDC |
8.1270 USDC |
| 2024-02-24 |
7.8960 USDC |
7,113.9900 FIL |
8.0210 USDC |
7.7080 USDC |
7.8170 USDC |
8.0910 USDC |
| 2024-02-23 |
8.1184 USDC |
9,833.2200 FIL |
8.0680 USDC |
7.8030 USDC |
7.9590 USDC |
7.9350 USDC |