Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
3.2408 USDC |
179,648.3400 FIL |
3.1450 USDC |
3.1240 USDC |
3.1690 USDC |
3.2700 USDC |
| 2025-02-26 |
3.1343 USDC |
320,787.0200 FIL |
3.1360 USDC |
3.0080 USDC |
3.0660 USDC |
3.1380 USDC |
| 2025-02-25 |
2.9564 USDC |
623,588.7100 FIL |
3.0130 USDC |
2.8000 USDC |
2.9550 USDC |
3.1430 USDC |
| 2025-02-24 |
3.1657 USDC |
311,231.0800 FIL |
3.4150 USDC |
2.9410 USDC |
3.0640 USDC |
3.0640 USDC |
| 2025-02-23 |
3.4315 USDC |
193,612.3300 FIL |
3.4390 USDC |
3.3760 USDC |
3.4050 USDC |
3.4050 USDC |
| 2025-02-22 |
3.3706 USDC |
87,171.0100 FIL |
3.3190 USDC |
3.3010 USDC |
3.3250 USDC |
3.4330 USDC |
| 2025-02-21 |
3.4489 USDC |
346,215.4700 FIL |
3.4960 USDC |
3.2520 USDC |
3.2850 USDC |
3.2960 USDC |
| 2025-02-20 |
3.4728 USDC |
375,452.7900 FIL |
3.3220 USDC |
3.3170 USDC |
3.3830 USDC |
3.4910 USDC |
| 2025-02-19 |
3.2677 USDC |
130,016.2700 FIL |
3.2270 USDC |
3.1930 USDC |
3.2250 USDC |
3.3130 USDC |
| 2025-02-18 |
3.2523 USDC |
274,734.6300 FIL |
3.4320 USDC |
3.1320 USDC |
3.1840 USDC |
3.2090 USDC |
| 2025-02-17 |
3.4117 USDC |
272,895.9300 FIL |
3.4020 USDC |
3.3160 USDC |
3.3770 USDC |
3.4340 USDC |
| 2025-02-16 |
3.4152 USDC |
114,658.6400 FIL |
3.4170 USDC |
3.3600 USDC |
3.3830 USDC |
3.3880 USDC |
| 2025-02-15 |
3.4718 USDC |
102,925.3300 FIL |
3.5260 USDC |
3.3830 USDC |
3.4150 USDC |
3.4150 USDC |
| 2025-02-14 |
3.5000 USDC |
196,751.4100 FIL |
3.4080 USDC |
3.3890 USDC |
3.4170 USDC |
3.5210 USDC |
| 2025-02-13 |
3.4032 USDC |
173,608.2700 FIL |
3.4800 USDC |
3.3460 USDC |
3.3890 USDC |
3.4030 USDC |
| 2025-02-12 |
3.3069 USDC |
357,266.7800 FIL |
3.3350 USDC |
3.1760 USDC |
3.2570 USDC |
3.5160 USDC |
| 2025-02-11 |
3.4171 USDC |
179,677.1600 FIL |
3.4340 USDC |
3.2670 USDC |
3.3200 USDC |
3.3490 USDC |
| 2025-02-10 |
3.3629 USDC |
206,071.0100 FIL |
3.3110 USDC |
3.1920 USDC |
3.2440 USDC |
3.4130 USDC |
| 2025-02-09 |
3.2897 USDC |
167,934.3900 FIL |
3.3140 USDC |
3.1590 USDC |
3.2940 USDC |
3.2780 USDC |
| 2025-02-08 |
3.2085 USDC |
138,009.3900 FIL |
3.1800 USDC |
3.1490 USDC |
3.1840 USDC |
3.3130 USDC |
| 2025-02-07 |
3.2374 USDC |
270,230.3900 FIL |
3.1220 USDC |
3.0790 USDC |
3.1220 USDC |
3.1220 USDC |
| 2025-02-06 |
3.2175 USDC |
413,518.6500 FIL |
3.2420 USDC |
3.0880 USDC |
3.1470 USDC |
3.1310 USDC |
| 2025-02-05 |
3.3052 USDC |
384,888.3100 FIL |
3.3370 USDC |
3.2150 USDC |
3.2700 USDC |
3.2630 USDC |
| 2025-02-04 |
3.2823 USDC |
856,542.5300 FIL |
3.5110 USDC |
3.1210 USDC |
3.1910 USDC |
3.3080 USDC |
| 2025-02-03 |
3.1175 USDC |
2,966,527.4700 FIL |
3.6030 USDC |
2.5030 USDC |
2.9740 USDC |
3.5200 USDC |
| 2025-02-02 |
3.8626 USDC |
1,346,270.0500 FIL |
4.3700 USDC |
3.6320 USDC |
3.7420 USDC |
3.6780 USDC |
| 2025-02-01 |
4.6081 USDC |
234,851.9900 FIL |
4.8130 USDC |
4.3270 USDC |
4.4080 USDC |
4.4000 USDC |
| 2025-01-31 |
4.8281 USDC |
205,317.2200 FIL |
4.8030 USDC |
4.6810 USDC |
4.7200 USDC |
4.8150 USDC |
| 2025-01-30 |
4.7294 USDC |
203,748.6600 FIL |
4.5230 USDC |
4.4790 USDC |
4.5600 USDC |
4.8370 USDC |
| 2025-01-29 |
4.5003 USDC |
270,145.5700 FIL |
4.3820 USDC |
4.3690 USDC |
4.4300 USDC |
4.5990 USDC |
| 2025-01-28 |
4.5935 USDC |
186,209.3000 FIL |
4.6580 USDC |
4.4050 USDC |
4.4810 USDC |
4.4220 USDC |
| 2025-01-27 |
4.5597 USDC |
447,788.0100 FIL |
4.8570 USDC |
4.3470 USDC |
4.4760 USDC |
4.6310 USDC |
| 2025-01-26 |
5.0412 USDC |
142,656.1900 FIL |
4.9820 USDC |
4.9500 USDC |
4.9870 USDC |
5.0280 USDC |
| 2025-01-25 |
5.0159 USDC |
226,975.7200 FIL |
5.0120 USDC |
4.9270 USDC |
5.0110 USDC |
5.0220 USDC |
| 2025-01-24 |
5.0779 USDC |
234,896.9000 FIL |
5.0660 USDC |
4.8980 USDC |
4.9620 USDC |
5.0110 USDC |
| 2025-01-23 |
5.0016 USDC |
275,189.8500 FIL |
4.9960 USDC |
4.8630 USDC |
4.9220 USDC |
5.0950 USDC |
| 2025-01-22 |
5.1332 USDC |
186,353.0300 FIL |
5.2530 USDC |
4.9620 USDC |
5.0110 USDC |
5.0110 USDC |
| 2025-01-21 |
5.1184 USDC |
212,338.5600 FIL |
5.0950 USDC |
4.8800 USDC |
4.9760 USDC |
5.2640 USDC |
| 2025-01-20 |
5.1323 USDC |
388,854.1500 FIL |
4.9750 USDC |
4.8210 USDC |
4.9500 USDC |
5.1310 USDC |
| 2025-01-19 |
5.2625 USDC |
482,430.2200 FIL |
5.4400 USDC |
4.9050 USDC |
5.0700 USDC |
5.0450 USDC |
| 2025-01-18 |
5.4806 USDC |
346,021.6500 FIL |
5.8400 USDC |
5.3220 USDC |
5.3970 USDC |
5.4510 USDC |
| 2025-01-17 |
5.8183 USDC |
312,336.9400 FIL |
5.6190 USDC |
5.6190 USDC |
5.6920 USDC |
5.8680 USDC |
| 2025-01-16 |
5.5784 USDC |
368,305.6800 FIL |
5.6550 USDC |
5.3890 USDC |
5.4500 USDC |
5.5940 USDC |
| 2025-01-15 |
5.3552 USDC |
327,479.5900 FIL |
5.2090 USDC |
5.1120 USDC |
5.1650 USDC |
5.5680 USDC |
| 2025-01-14 |
5.0982 USDC |
192,759.8100 FIL |
4.9200 USDC |
4.9030 USDC |
4.9370 USDC |
5.2380 USDC |
| 2025-01-13 |
4.8439 USDC |
409,024.8000 FIL |
5.0860 USDC |
4.5970 USDC |
4.7250 USDC |
4.9030 USDC |
| 2025-01-12 |
5.1365 USDC |
97,991.0000 FIL |
5.2110 USDC |
5.0150 USDC |
5.0670 USDC |
5.0760 USDC |
| 2025-01-11 |
5.1747 USDC |
130,097.8700 FIL |
5.2120 USDC |
5.1040 USDC |
5.1370 USDC |
5.2340 USDC |
| 2025-01-10 |
5.1304 USDC |
232,201.9700 FIL |
5.0510 USDC |
5.0130 USDC |
5.0740 USDC |
5.2360 USDC |
| 2025-01-09 |
5.0817 USDC |
474,096.4900 FIL |
5.1100 USDC |
4.9160 USDC |
5.0220 USDC |
4.9990 USDC |